Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1373400006 | Roche | Mini Future | Long | 256.03 | 281.6 | 0.65 | 0.010 | 0.66 | 50 | -18.75 % | -2.99 % | ― | 7 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 251.86 | 281.6 | 4.1 | 0.010 | 4.11 | 10 | -14.41 % | -1.91 % | -1.20 % | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 251.63 | 281.6 | 0.73 | 0.010 | 0.74 | 50 | -17.05 % | -3.95 % | -2.67 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 246.98 | 281.6 | 4.57 | 0.010 | 4.58 | 10 | -13.12 % | -1.72 % | -0.87 % | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 242.09 | 281.6 | 5.04 | 0.010 | 5.05 | 10 | -11.89 % | -1.37 % | -0.59 % | 8 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 238.09 | 281.6 | 5.32 | ― | ― | 10 | -12.36 % | -2.92 % | -2.56 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 237.97 | 281.6 | 1 | 0.010 | 1.01 | 50 | -13.04 % | -1.96 % | -0.99 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 233.17 | 281.6 | 5.79 | ― | ― | 10 | -11.47 % | -2.69 % | -2.36 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 232.91 | 281.6 | 1.1 | 0.010 | 1.11 | 50 | -11.29 % | -1.79 % | -0.90 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 228.65 | 281.6 | 6.22 | ― | ― | 10 | -10.76 % | -2.51 % | -2.20 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 228.62 | 281.6 | 1.18 | 0.010 | 1.19 | 50 | -11.28 % | -2.48 % | -0.84 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 223.9 | 281.6 | 6.67 | ― | ― | 10 | -10.11 % | -2.34 % | -2.06 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 223.86 | 281.6 | 1.27 | 0.010 | 1.28 | 50 | -10.56 % | -2.31 % | -1.55 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 218.99 | 281.6 | 7.14 | ― | ― | 10 | -9.51 % | -2.19 % | -1.79 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 215.03 | 281.6 | 7.52 | ― | ― | 10 | -9.07 % | -1.96 % | -1.70 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 214.89 | 281.6 | 1.45 | 0.010 | 1.46 | 50 | -8.81 % | -1.36 % | -0.68 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.2 | 281.6 | 8.05 | 0.010 | 8.06 | 10 | -8.00 % | -0.86 % | -0.98 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 209.72 | 281.6 | 8.02 | ― | ― | 10 | -8.66 % | -1.96 % | -1.60 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 204.47 | 281.6 | 8.52 | ― | ― | 10 | -8.09 % | -1.84 % | -1.50 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 198.2 | 281.6 | 9.12 | ― | ― | 10 | -7.60 % | -1.62 % | -1.30 % | 1 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.