Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,616.649 | 40,858.9 | 4.535 | 0.010 | 4.545 | 1,000 | -10.52 % | -5.54 % | 22.11 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,510 | 12,325 | 19.781 | 0.020 | 19.801 | 100 | -8.04 % | -1.80 % | 21.63 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,590 | 5,520.05 | 8.829 | 0.010 | 8.839 | 100 | -10.75 % | -8.31 % | 16.09 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,570 | 5,520.05 | 9.009 | 0.010 | 9.019 | 100 | -10.55 % | -8.14 % | 15.71 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,920 | 18,915.3 | 28.596 | 0.010 | 28.606 | 100 | -16.02 % | -15.33 % | 12.76 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,860 | 18,915.3 | 29.047 | 0.010 | 29.057 | 100 | -15.81 % | -15.11 % | 12.54 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,810 | 18,915.3 | 29.497 | 0.010 | 29.507 | 100 | -15.60 % | -14.90 % | 12.32 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,610 | 40,858.9 | 5.12 | 0.010 | 5.13 | 1,000 | -9.48 % | -4.85 % | 19.04 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 186.146 | 297.2 | 10.52 | ― | ― | 10 | -10.77 % | -10.24 % | 35.22 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.689 | 101.36 | 2.2 | ― | ― | 10 | -5.58 % | 2.33 % | 25.00 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 454.228 | 672.452 | 1.89 | 0.020 | 1.91 | 100 | -12.50 % | -8.70 % | 31.25 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 70.298 | 72.959 | 0.78 | 0.030 | 0.81 | 10 | -36.07 % | -40.46 % | -61.39 % | 7 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 640.99 | 1,275 | 6.46 | 0.270 | 6.73 | 100 | -7.58 % | -8.24 % | 42.29 % | 8 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.534 | 65.15 | 1.71 | 0.010 | 1.72 | 10 | -5.52 % | 9.62 % | 25.74 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 570.383 | 876.931 | 26.38 | 0.020 | 26.4 | 10 | -8.43 % | -8.18 % | 18.99 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 327.021 | 355.5 | 0.27 | 0.010 | 0.28 | 100 | -18.18 % | -15.63 % | 58.82 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.957 | 183.457 | 3.3 | 0.010 | 3.31 | 10 | -28.88 % | -23.96 % | 0.00 % | 7 Nov. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1302917294 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0503 | 1.1041 | 4.62 | 0.020 | 4.64 | 0.01 | -6.12 % | -21.58 % | 13.82 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.93 | 297.2 | 11.57 | ― | ― | 10 | -9.82 % | -9.40 % | 31.33 % | 7 Nov. 2023 | |
Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 79.63 | 101.36 | 2.4 | ― | ― | 10 | -5.14 % | 2.13 % | 22.45 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.