Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 192.308 | 246.766 | 4.92 | 0.010 | 4.93 | 10 | -14.88 % | -1.20 % | 17.42 % | 29 Nov. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.526 | 6.871 | 0.63 | 0.160 | 0.79 | 1 | -18.18 % | -30.00 % | -44.74 % | 29 Nov. 2023 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.642 | 48.354 | 1.9 | 0.010 | 1.91 | 10 | -7.77 % | -3.06 % | 43.94 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 84.146 | 104.25 | 1.91 | 0.130 | 2.04 | 10 | -4.02 % | 66.09 % | 89.11 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 72.187 | 93.9 | 2.08 | 0.050 | 2.13 | 10 | -11.86 % | -3.26 % | 13.04 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 157.691 | 200.648 | 3.82 | 0.010 | 3.83 | 10 | -2.80 % | 6.11 % | 34.51 % | 29 Nov. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.211 | 10.238 | 0.47 | 0.030 | 0.5 | 10 | 0.00 % | 2.17 % | 30.56 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 645.194 | 832.988 | 1.65 | 0.010 | 1.66 | 100 | -12.23 % | 2.48 % | 23.13 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.311 | 27.3 | 0.51 | 0.020 | 0.53 | 10 | -1.92 % | 2.00 % | -23.88 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.618 | 28.95 | 1.07 | 0.080 | 1.15 | 10 | -15.08 % | -8.55 % | 3.88 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 54.335 | 71.424 | 1.57 | 0.010 | 1.58 | 10 | -8.19 % | -3.68 % | 207.84 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.763 | 13.973 | 1.32 | 0.160 | 1.48 | 1 | -37.14 % | 20.00 % | -10.81 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.332 | 83.78 | 3.16 | 0.110 | 3.27 | 10 | 6.04 % | 5.33 % | 10.10 % | 29 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.89 | 1.682 | 0.45 | ― | ― | 1 | 7.14 % | 12.50 % | -6.25 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 40,858.9 | 4.155 | 0.010 | 4.165 | 1,000 | -11.37 % | -6.10 % | 24.55 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 40,858.9 | 4.245 | 0.010 | 4.255 | 1,000 | -11.16 % | -5.96 % | 23.91 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,760 | 5,520.05 | 7.379 | 0.010 | 7.389 | 100 | -12.56 % | -9.96 % | 19.87 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.42 | 278.178 | 3.23 | 0.010 | 3.24 | 10 | -4.44 % | -16.10 % | -25.06 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,775.355 | 40,858.9 | 3.555 | 0.010 | 3.565 | 1,000 | -12.91 % | -7.13 % | 30.22 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,667.767 | 40,858.9 | 3.646 | 0.010 | 3.656 | 1,000 | -12.65 % | -6.97 % | 29.24 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.