Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Mini Future with ISIN code: CH1375880312 | thyssenkrupp | Mini Future | Short | 3.39 | 3.155 | 0.39 | 0.010 | 0.4 | 1 | 50.00 % | 11.43 % | ― | 16 Aug. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.41 | 60.555 | 0.45 | 0.030 | 0.48 | 10 | -35.71 % | -36.62 % | -25.00 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 55.32 | 60.555 | 0.64 | 0.030 | 0.67 | 10 | -28.09 % | -28.89 % | -18.99 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 51.13 | 60.555 | 1.03 | 0.030 | 1.06 | 10 | -18.90 % | -19.53 % | -11.97 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.04 | 60.555 | 1.97 | 0.030 | 2 | 10 | 9.44 % | 10.06 % | 2.60 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74 | 60.555 | 1.49 | 0.030 | 1.52 | 10 | 13.74 % | 13.74 % | 3.47 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.89 | 60.555 | 1.09 | 0.030 | 1.12 | 10 | 19.78 % | 19.78 % | 4.81 % | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 64.97 | 60.555 | 0.61 | 0.030 | 0.64 | 10 | 41.86 % | 41.86 % | ― | 16 Aug. 2024 | |
Traton Mini Future with ISIN code: CH1375880155 | Traton | Mini Future | Long | 26.1 | 28.95 | 0.37 | 0.060 | 0.43 | 10 | -30.19 % | -17.78 % | ― | 16 Aug. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.41 | 28.95 | 0.79 | 0.060 | 0.85 | 10 | -16.84 % | -9.20 % | 6.76 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.64 | 28.95 | 1.13 | 0.060 | 1.19 | 10 | -12.40 % | -6.61 % | 5.61 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.33 | 28.95 | 1.34 | 0.060 | 1.4 | 10 | -10.07 % | -5.63 % | 4.69 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.45 | 28.95 | 1.08 | 0.060 | 1.14 | 10 | 2.86 % | -4.42 % | -14.96 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1375880171 | Uber Technologies | Mini Future | Long | 70.35 | 71.424 | 0.69 | 0.010 | 0.7 | 10 | -17.86 % | -9.21 % | ― | 16 Aug. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 54.35 | 71.424 | 1.93 | 0.010 | 1.94 | 10 | -7.21 % | -3.02 % | 116.85 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.76 | 71.424 | 2.75 | 0.010 | 2.76 | 10 | -5.17 % | -1.43 % | 60.82 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.1 | 71.424 | 1.47 | 0.010 | 1.48 | 10 | 5.76 % | 5.00 % | -43.46 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1375880189 | Uber Technologies | Mini Future | Short | 75.01 | 71.424 | 0.99 | 0.010 | 1 | 10 | 10.00 % | 6.45 % | ― | 16 Aug. 2024 | |
UBS Mini Future with ISIN code: CH1375878266 | UBS | Mini Future | Long | 25.08 | 25.52 | 1.19 | 0.010 | 1.2 | 1 | -26.09 % | -43.87 % | ― | 15 Aug. 2024 | |
UBS Mini Future with ISIN code: CH1373401392 | UBS | Mini Future | Long | 25.06 | 25.52 | 0.25 | 0.010 | 0.26 | 5 | -28.57 % | -44.44 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.