Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Redcare Pharmacy Mini Future with ISIN code: CH1264032959 | Redcare Pharmacy | Mini Future | Long | 89.27 | 117.3 | 3.14 | 0.050 | 3.19 | 10 | -11.05 % | -7.10 % | -32.03 % | 20 Apr. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1253914134 | Redcare Pharmacy | Mini Future | Long | 67.5 | 117.3 | 5.07 | 0.050 | 5.12 | 10 | -7.14 % | -4.52 % | -22.36 % | 10 Mar. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 45.88 | 117.3 | 6.98 | 0.050 | 7.03 | 10 | -5.55 % | -3.32 % | -17.20 % | 21 Nov. 2022 | |
Reddit Mini Future with ISIN code: CH1375879744 | Mini Future | Long | 52.25 | ― | 1.2 | 0.010 | 1.21 | 10 | -16.08 % | -9.77 % | ― | 16 Aug. 2024 | ||
Reddit Mini Future with ISIN code: CH1344393298 | Mini Future | Long | 39.36 | ― | 2.12 | 0.010 | 2.13 | 10 | -9.40 % | -4.93 % | -2.75 % | 22 Apr. 2024 | ||
Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 31.99 | 41.595 | 1.03 | 0.080 | 1.11 | 10 | -15.57 % | -18.25 % | -12.71 % | 20 Mar. 2023 | |
Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.65 | 41.595 | 2.04 | 0.140 | 2.18 | 10 | -11.30 % | -12.82 % | -8.93 % | 27 May. 2020 | |
Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.99 | 41.595 | 2.28 | 0.140 | 2.42 | 10 | -10.24 % | -11.63 % | -8.06 % | 26 Mar. 2020 | |
Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.29 | 41.595 | 2.52 | 0.140 | 2.66 | 10 | -9.35 % | -10.64 % | -7.35 % | 6 Apr. 2020 | |
RHEINMETALL Mini Future with ISIN code: CH1373412555 | RHEINMETALL | Mini Future | Long | 502.17 | 517.7 | 3.65 | 0.030 | 3.68 | 10 | -23.00 % | -32.03 % | ― | 13 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1373407076 | RHEINMETALL | Mini Future | Long | 462.5 | 517.7 | 7.19 | 0.030 | 7.22 | 10 | -13.37 % | -19.39 % | ― | 8 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 407.29 | 517.7 | 12.13 | 0.030 | 12.16 | 10 | -8.45 % | -12.48 % | 31.99 % | 22 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 282.6 | 517.7 | 23.28 | 0.030 | 23.31 | 10 | -4.75 % | -6.95 % | 15.02 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 274 | 517.7 | 24.05 | 0.030 | 24.08 | 10 | -4.60 % | -6.75 % | 14.52 % | 27 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 238.75 | 517.7 | 27.2 | 0.030 | 27.23 | 10 | -4.12 % | -6.01 % | 12.77 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 207.94 | 517.7 | 29.95 | 0.030 | 29.98 | 10 | -3.82 % | -5.52 % | 11.55 % | 6 Jan. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 185.92 | 517.7 | 31.92 | 0.030 | 31.95 | 10 | -3.59 % | -5.20 % | 10.79 % | 15 Dec. 2022 | |
RHEINMETALL Mini Future with ISIN code: CH1375879736 | RHEINMETALL | Mini Future | Short | 649.71 | 517.7 | 15.64 | 0.030 | 15.67 | 10 | 6.54 % | 10.92 % | ― | 16 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 592.74 | 517.7 | 10.01 | 0.030 | 10.04 | 10 | 10.85 % | 18.46 % | -24.51 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573 | 517.7 | 8.06 | 0.030 | 8.09 | 10 | 14.00 % | 24.00 % | -28.80 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.