Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.78 | 114.716 | 9.86 | 0.010 | 9.87 | 10 | -0.10 % | 1.34 % | 9.31 % | 23 Feb. 2021 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 208.622 | 151.714 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | 14.09 % | -20.06 % | 11 Mar. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 207.962 | 494 | 26.92 | 0.160 | 27.08 | 10 | -1.39 % | 3.66 % | 23.37 % | 19 Nov. 2020 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 207.94 | 517.7 | 29.95 | 0.030 | 29.98 | 10 | -3.82 % | -5.52 % | 11.55 % | 6 Jan. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.862 | 298.5 | 9.25 | ― | ― | 10 | 3.24 % | 4.05 % | 62.00 % | 18 Oct. 2023 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 207.857 | 354.112 | 12.57 | 0.010 | 12.58 | 10 | -7.91 % | 4.23 % | 46.33 % | 8 Apr. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 207.84 | 284.195 | 6.63 | 0.010 | 6.64 | 10 | -4.74 % | -3.21 % | 10.50 % | 28 Jan. 2021 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 207.622 | 263.7 | 5.36 | 0.280 | 5.64 | 10 | -9.31 % | -9.31 % | 3.88 % | 13 Feb. 2024 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 207.53 | 494 | 27.6 | 0.110 | 27.71 | 10 | -1.29 % | 3.64 % | 22.83 % | 17 Nov. 2020 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.497 | 176.082 | 5.4 | 0.020 | 5.42 | 5 | 6.72 % | -8.01 % | -21.74 % | 12 Jul. 2021 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 207.49 | 298.5 | 9.99 | ― | ― | 10 | 3.10 % | 3.74 % | 55.37 % | 24 Oct. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 207.48 | 263.7 | 6.66 | 0.030 | 6.69 | 10 | -4.45 % | -4.31 % | 7.25 % | 13 Feb. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 207.38 | 280.3 | 6.9 | 0.070 | 6.97 | 10 | -3.63 % | 3.92 % | 55.06 % | 14 Aug. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 207.194 | 695.4 | 4.88 | ― | ― | 100 | 1.46 % | 3.83 % | 10.16 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.14 | 195.53 | 1.88 | 0.050 | 1.93 | 10 | 16.05 % | -6.47 % | -31.64 % | 26 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 207.1 | 695.4 | 4.96 | ― | ― | 100 | 1.43 % | 3.77 % | 9.98 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 206.955 | 195.53 | 1.07 | 0.050 | 1.12 | 10 | 32.10 % | -10.83 % | -44.85 % | 27 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.953 | 88.024 | 10.27 | 0.020 | 10.29 | 10 | -0.77 % | 0.20 % | -5.78 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 206.66 | 271 | 7.65 | ― | ― | 10 | -4.73 % | 2.27 % | 33.51 % | 4 Dec. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 206.489 | 408.103 | 17.31 | 0.010 | 17.32 | 10 | -4.58 % | -1.37 % | -1.25 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.