Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 194.2 | 281.6 | 9.59 | 0.010 | 9.6 | 10 | -6.89 % | -0.72 % | -0.72 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 193.11 | 281.6 | 9.63 | ― | ― | 10 | -7.05 % | -1.33 % | -0.93 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 188.81 | 281.6 | 10.04 | ― | ― | 10 | -6.78 % | -1.28 % | -0.89 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.53 | 281.6 | 10.45 | ― | ― | 10 | -6.45 % | -1.23 % | -0.85 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.96 | 281.6 | 2.05 | 0.010 | 2.06 | 50 | -6.39 % | -0.97 % | -0.49 % | 17 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 179.2 | 281.6 | 10.96 | ― | ― | 10 | -6.16 % | -1.08 % | -0.72 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 281.6 | 27.3 | 0.050 | 27.35 | 10 | -2.67 % | -0.18 % | 0.00 % | 10 Mar. 2009 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 30.04 | 32.495 | 3.4 | 0.080 | 3.48 | 1 | -8.85 % | 5.59 % | 16.04 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.72 | 32.495 | 4.58 | 0.080 | 4.66 | 1 | -6.91 % | 3.85 % | 11.44 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.41 | 32.495 | 0.58 | 0.050 | 0.63 | 10 | -12.12 % | -4.92 % | 1.75 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 26.09 | 32.495 | 6.96 | 0.080 | 7.04 | 1 | -4.79 % | 2.50 % | 7.74 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.78 | 32.495 | 8.14 | 0.080 | 8.22 | 1 | -4.12 % | 2.13 % | 6.68 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.46 | 32.495 | 9.33 | 0.080 | 9.41 | 1 | -3.72 % | 1.86 % | 5.90 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.14 | 32.495 | 10.53 | 0.080 | 10.61 | 1 | -3.31 % | 1.64 % | 5.30 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.82 | 32.495 | 11.72 | 0.080 | 11.8 | 1 | -2.98 % | 1.38 % | 4.83 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.5 | 32.495 | 12.91 | 0.080 | 12.99 | 1 | -2.79 % | 1.25 % | 4.45 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.16 | 32.495 | 14.12 | 0.080 | 14.2 | 1 | -2.55 % | 1.22 % | 4.21 % | 26 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1373402176 | S&P 500 | Mini Future | Long | 5,520 | 5,536.17 | 1.41 | 0.010 | 1.42 | 100 | -32.86 % | -27.32 % | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888224 | S&P 500 | Mini Future | Long | 5,520 | 5,536.17 | 1.1 | 0.010 | 1.11 | 100 | -47.57 % | -43.15 % | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888216 | S&P 500 | Mini Future | Long | 5,500 | 5,536.17 | 1.267 | 0.010 | 1.277 | 100 | -44.09 % | -39.67 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.