Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 454.24 | 675.311 | 2.07 | 0.010 | 2.08 | 100 | -10.78 % | -7.17 % | 29.38 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.52 | 65.15 | 1.83 | 0.010 | 1.84 | 10 | -5.18 % | 9.58 % | 24.49 % | 7 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 424.7 | 583.8 | 1.84 | 0.060 | 1.9 | 100 | -14.02 % | -7.54 % | 15.00 % | 8 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 144.87 | 185.378 | 4.57 | 0.010 | 4.58 | 10 | -17.95 % | -15.68 % | 3.86 % | 7 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 118.98 | 137.391 | 2.51 | 0.010 | 2.52 | 10 | -29.10 % | -30.28 % | 14.61 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 177.0575 | 160.904 | 10.438 | 0.010 | 10.448 | 0.01 | 10.88 % | -1.24 % | -11.65 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.7758 | 0.8425 | 0.832 | 0.002 | 0.834 | 0.1 | -0.48 % | -2.58 % | -14.14 % | 7 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,770.193 | 12,325 | 15.371 | 0.020 | 15.391 | 100 | -9.27 % | -1.32 % | 31.20 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,541.382 | 5,536.17 | 8.5 | 0.010 | 8.51 | 100 | -10.57 % | -8.09 % | 17.71 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,519.747 | 5,536.17 | 8.684 | 0.010 | 8.694 | 100 | -10.38 % | -7.91 % | 17.27 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,498.111 | 5,536.17 | 8.868 | 0.010 | 8.878 | 100 | -10.19 % | -7.73 % | 16.85 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,918.905 | 19,001.3 | 26.324 | 0.010 | 26.334 | 100 | -16.33 % | -15.68 % | 15.58 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,864.816 | 19,001.3 | 26.784 | 0.010 | 26.794 | 100 | -16.09 % | -15.44 % | 15.27 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,517.871 | 40,957.4 | 4.64 | 0.010 | 4.65 | 1,000 | -9.94 % | -5.00 % | 22.17 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,409.694 | 40,957.4 | 4.732 | 0.010 | 4.742 | 1,000 | -9.78 % | -4.88 % | 21.65 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,301.516 | 40,957.4 | 4.824 | 0.010 | 4.834 | 1,000 | -9.61 % | -4.76 % | 21.15 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,193.338 | 40,957.4 | 4.916 | 0.010 | 4.926 | 1,000 | -9.45 % | -4.65 % | 20.64 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,085.161 | 40,957.4 | 5.008 | 0.010 | 5.018 | 1,000 | -9.29 % | -4.55 % | 20.18 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,660 | 12,325 | 18.482 | 0.020 | 18.502 | 100 | -7.83 % | -1.09 % | 24.78 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,640 | 12,325 | 18.688 | 0.020 | 18.708 | 100 | -7.75 % | -1.07 % | 24.45 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.