Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,757.587 | 5,536.17 | 6.66 | 0.010 | 6.67 | 100 | -13.12 % | -10.40 % | 23.70 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 176.536 | 0.86 | 0.010 | 0.87 | 5 | -5.49 % | 21.13 % | -2.27 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 176.536 | 4.28 | 0.010 | 4.29 | 5 | 6.73 % | -7.76 % | -24.78 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 137.391 | 5.22 | 0.020 | 5.24 | 10 | 19.18 % | 22.54 % | -8.58 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 543 | 1.26 | ― | ― | 100 | -5.97 % | -6.67 % | -12.50 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 543 | 1.62 | ― | ― | 100 | -5.26 % | -5.81 % | -10.00 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 543 | 0.032 | ― | ― | 100 | 18.52 % | 28.00 % | -28.89 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 543 | 0.01 | ― | ― | 100 | 42.86 % | 66.67 % | -47.37 % | 27 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,740 | 12,325 | 17.777 | 0.020 | 17.797 | 100 | -8.12 % | -1.16 % | 25.99 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,680 | 12,325 | 18.29 | 0.020 | 18.31 | 100 | -7.91 % | -1.13 % | 25.09 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,841.772 | 12,325 | 14.655 | 0.020 | 14.675 | 100 | -9.68 % | -1.43 % | 33.18 % | 24 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 781.4 | 1,104 | 3.62 | ― | ― | 100 | -1.36 % | 6.47 % | 44.22 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.098 | 1.682 | 15.41 | ― | ― | 1 | 0.13 % | 0.26 % | -0.26 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 473.251 | 543 | 1.42 | ― | ― | 50 | -2.74 % | 17.36 % | 14.52 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 792.158 | 1,104 | 3.18 | ― | ― | 100 | -1.55 % | 7.43 % | 53.62 % | 23 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306079943 | Arm Holdings | Mini Future | Long | 60.34 | 123.526 | 6.07 | 0.020 | 6.09 | 10 | -13.78 % | -9.27 % | 13.88 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080933 | DAX | Mini Future | Long | 17,070 | 18,668.6 | 17.543 | 0.010 | 17.553 | 100 | -12.94 % | -2.51 % | 82.68 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080925 | DAX | Mini Future | Long | 17,040 | 18,668.6 | 17.74 | 0.010 | 17.75 | 100 | -12.82 % | -2.48 % | 81.06 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,600 | 40,957.4 | 4.315 | 0.010 | 4.325 | 1,000 | -10.61 % | -5.44 % | 24.14 % | 22 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1306079901 | Gold | Mini Future | Long | 2,095.33 | 2,492.37 | 3.73 | 0.010 | 3.74 | 100 | -2.36 % | -7.21 % | 7.80 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.