Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,216.82 | 46.228 | 0.63 | 0.050 | 0.68 | 10 | -23.17 % | -32.98 % | -33.68 % | 23 Jun. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,758.87 | 46.228 | 1.12 | 0.050 | 1.17 | 10 | -14.50 % | -21.68 % | -21.68 % | 19 Oct. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.28 | 13.189 | 0.21 | 0.020 | 0.23 | 10 | -34.38 % | -38.24 % | -44.74 % | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.27 | 13.189 | 0.29 | 0.020 | 0.31 | 10 | -25.64 % | -30.95 % | -36.96 % | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.33 | 13.189 | 0.36 | 0.020 | 0.38 | 10 | -21.74 % | -26.53 % | -32.08 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.4 | 13.189 | 0.43 | 0.020 | 0.45 | 10 | -20.37 % | -23.21 % | -28.33 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.8 | 13.189 | 0.48 | 0.020 | 0.5 | 10 | -17.24 % | -21.31 % | -26.15 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.4 | 13.189 | 0.51 | 0.020 | 0.53 | 10 | -16.39 % | -20.31 % | -25.00 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.88 | 13.189 | 0.55 | 0.020 | 0.57 | 10 | -15.38 % | -19.12 % | -23.61 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.36 | 13.189 | 0.59 | 0.020 | 0.61 | 10 | -14.49 % | -18.06 % | -22.37 % | 17 Apr. 2024 | |
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.78 | ― | 1.27 | 0.020 | 1.29 | 10 | -9.29 % | -9.93 % | 25.74 % | 29 May. 2024 | |
Roche Mini Future with ISIN code: CH1377898759 | Roche | Mini Future | Long | 280 | 281.6 | 1.43 | 0.010 | 1.44 | 10 | ― | ― | ― | 3 Sep. 2024 | |
Roche Mini Future with ISIN code: CH1375879777 | Roche | Mini Future | Long | 275.73 | 281.6 | 1.83 | 0.010 | 1.84 | 10 | -27.38 % | -4.19 % | ― | 16 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373411227 | Roche | Mini Future | Long | 270.88 | 281.6 | 2.29 | 0.010 | 2.3 | 10 | -23.15 % | -3.38 % | ― | 12 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 266.03 | 281.6 | 2.76 | 0.010 | 2.77 | 10 | -19.77 % | -2.47 % | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 261.86 | 281.6 | 3.15 | 0.010 | 3.16 | 10 | -17.97 % | -2.48 % | -1.56 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 256.82 | 281.6 | 3.63 | 0.010 | 3.64 | 10 | -15.97 % | -2.16 % | -1.36 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 251.86 | 281.6 | 4.1 | 0.010 | 4.11 | 10 | -14.41 % | -1.91 % | -1.20 % | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 246.98 | 281.6 | 4.57 | 0.010 | 4.58 | 10 | -13.12 % | -1.72 % | -0.87 % | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 242.09 | 281.6 | 5.04 | 0.010 | 5.05 | 10 | -11.89 % | -1.37 % | -0.59 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.