Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 206.211 | 271 | 1.26 | ― | ― | 50 | -5.97 % | 3.28 % | 43.18 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 206.164 | 222.366 | 1.42 | 0.010 | 1.43 | 10 | -31.07 % | -25.65 % | ― | 9 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 206.16 | 222.366 | 2.24 | 0.010 | 2.25 | 10 | -21.95 % | -17.65 % | ― | 9 Aug. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 206.147 | 88.615 | 9.99 | 0.010 | 10 | 10 | 0.20 % | 2.57 % | -0.50 % | 18 Feb. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 206.1 | 510.508 | 26.1 | 0.010 | 26.11 | 10 | -3.65 % | -1.47 % | 6.49 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 206 | 510.508 | 26.82 | 0.010 | 26.83 | 10 | -3.56 % | -1.43 % | 6.30 % | 16 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 205.955 | 247.236 | 3.7 | 0.010 | 3.71 | 10 | -13.55 % | -27.17 % | 4.23 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 205.92 | 247.236 | 5.18 | 0.010 | 5.19 | 10 | -8.96 % | -20.67 % | 2.98 % | 20 Mar. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.852 | 160.348 | 4.01 | 0.010 | 4.02 | 10 | 34.11 % | 35.47 % | 21.88 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.84 | 160.348 | 4.74 | 0.020 | 4.76 | 10 | 27.42 % | 28.46 % | 17.62 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.815 | 136.312 | 5.86 | 0.010 | 5.87 | 10 | 20.08 % | 25.48 % | -6.98 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.81 | 136.312 | 7.81 | 0.010 | 7.82 | 10 | 15.02 % | 18.51 % | -5.56 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.8 | 136.312 | 1.48 | 0.010 | 1.49 | 50 | 8.03 % | 11.28 % | -7.50 % | 15 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 205.52 | 175.5 | 0.84 | 0.010 | 0.85 | 50 | 2.44 % | 16.67 % | 3.70 % | 8 Mar. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 205.36 | 228.25 | 2.93 | 0.130 | 3.06 | 10 | -8.72 % | 11.41 % | 23.63 % | 22 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.304 | 158.14 | 4.4 | 0.010 | 4.41 | 10 | 13.11 % | 19.24 % | 22.56 % | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.3 | 158.14 | 4.9 | 0.010 | 4.91 | 10 | 11.87 % | 16.95 % | 19.51 % | 1 Jul. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.211 | ― | 1.69 | ― | ― | 100 | 0.00 % | 0.60 % | 3.05 % | 3 Feb. 2022 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 205.188 | 144.571 | 5.19 | 0.010 | 5.2 | 10 | 4.22 % | 5.06 % | 2.77 % | 3 Oct. 2023 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 205.142 | 237 | 0.69 | ― | ― | 50 | 1.47 % | 32.69 % | 23.21 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.