Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 48.1 | 0.09 | ― | ― | 10 | -43.75 % | -62.50 % | -30.77 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 48.1 | 0.29 | ― | ― | 10 | -27.50 % | -43.14 % | -3.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 48.1 | 0.46 | ― | ― | 10 | -14.81 % | -26.98 % | 4.55 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 48.1 | 0.55 | ― | ― | 10 | -17.91 % | -29.49 % | 3.77 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 48.1 | 0.74 | ― | ― | 10 | -14.94 % | -24.49 % | 5.71 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 48.1 | 0.84 | ― | ― | 10 | -11.58 % | -20.00 % | 6.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 48.1 | 0.76 | ― | ― | 10 | 15.15 % | 31.03 % | -9.52 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 48.1 | 0.7 | ― | ― | 10 | 22.81 % | 52.17 % | -10.26 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 48.1 | 0.68 | ― | ― | 10 | 11.48 % | 25.93 % | -5.56 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 48.1 | 0.24 | ― | ― | 10 | 50.00 % | 140.00 % | -35.14 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 48.1 | 0.41 | ― | ― | 10 | 20.59 % | 46.43 % | -14.58 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 48.1 | 0.12 | ― | ― | 10 | 100.00 % | 224.32 % | -50.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 48.1 | 0.17 | ― | ― | 10 | 21.43 % | 54.55 % | -26.09 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 48.1 | 0.024 | ― | ― | 10 | 380.00 % | 1,100.00 % | -76.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 48.1 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -97.37 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 48.1 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -94.44 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 48.1 | 0.061 | ― | ― | 10 | 32.61 % | 60.53 % | -32.22 % | 8 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 192.55 | 222.396 | 3.34 | 0.010 | 3.35 | 10 | -8.99 % | 5.70 % | 122.67 % | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 177.5 | 222.396 | 4.56 | 0.010 | 4.57 | 10 | -6.75 % | 4.59 % | 67.03 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 168.15 | 222.396 | 5.32 | 0.010 | 5.33 | 10 | -5.84 % | 4.11 % | 52.87 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.