Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1375888208 | S&P 500 | Mini Future | Long | 5,480 | 5,536.17 | 1.43 | 0.010 | 1.44 | 100 | -41.22 % | -36.89 % | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375886111 | S&P 500 | Mini Future | Long | 5,460 | 5,536.17 | 1.587 | 0.010 | 1.597 | 100 | -38.73 % | -34.45 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884884 | S&P 500 | Mini Future | Long | 5,440 | 5,536.17 | 1.743 | 0.010 | 1.753 | 100 | -36.55 % | -32.31 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884876 | S&P 500 | Mini Future | Long | 5,420 | 5,536.17 | 1.911 | 0.010 | 1.921 | 100 | -34.42 % | -30.26 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401673 | S&P 500 | Mini Future | Long | 5,420 | 5,536.17 | 2.23 | 0.010 | 2.24 | 100 | -23.89 % | -19.20 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884868 | S&P 500 | Mini Future | Long | 5,400 | 5,536.17 | 2.078 | 0.010 | 2.088 | 100 | -32.58 % | -28.49 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884850 | S&P 500 | Mini Future | Long | 5,380 | 5,536.17 | 2.245 | 0.010 | 2.255 | 100 | -30.90 % | -26.90 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375883159 | S&P 500 | Mini Future | Long | 5,370 | 5,536.17 | 2.381 | 0.010 | 2.391 | 100 | -29.66 % | -25.66 % | ― | 16 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879165 | S&P 500 | Mini Future | Long | 5,350 | 5,536.17 | 2.542 | 0.010 | 2.552 | 100 | -28.31 % | -24.35 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879157 | S&P 500 | Mini Future | Long | 5,330 | 5,536.17 | 2.709 | 0.010 | 2.719 | 100 | -27.06 % | -23.15 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401186 | S&P 500 | Mini Future | Long | 5,330 | 5,536.17 | 3.02 | 0.010 | 3.03 | 100 | -18.60 % | -14.69 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879140 | S&P 500 | Mini Future | Long | 5,310 | 5,536.17 | 2.877 | 0.010 | 2.887 | 100 | -25.87 % | -22.03 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879132 | S&P 500 | Mini Future | Long | 5,290 | 5,536.17 | 3.044 | 0.010 | 3.054 | 100 | -24.82 % | -21.06 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413314 | S&P 500 | Mini Future | Long | 5,270 | 5,536.17 | 3.2 | 0.010 | 3.21 | 100 | -23.88 % | -20.18 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413306 | S&P 500 | Mini Future | Long | 5,250 | 5,536.17 | 3.367 | 0.010 | 3.377 | 100 | -22.99 % | -19.35 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373411763 | S&P 500 | Mini Future | Long | 5,230 | 5,536.17 | 3.524 | 0.010 | 3.534 | 100 | -22.19 % | -18.60 % | ― | 12 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401020 | S&P 500 | Mini Future | Long | 5,230 | 5,536.17 | 3.86 | 0.010 | 3.87 | 100 | -15.16 % | -11.67 % | ― | 14 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408645 | S&P 500 | Mini Future | Long | 5,210 | 5,536.17 | 3.654 | 0.010 | 3.664 | 100 | -21.57 % | -18.00 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408637 | S&P 500 | Mini Future | Long | 5,190 | 5,536.17 | 3.822 | 0.010 | 3.832 | 100 | -20.82 % | -17.31 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,170 | 5,536.17 | 3.99 | 0.010 | 4 | 100 | -20.12 % | -16.65 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.