Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,550 | 5,535.43 | 9.235 | 0.010 | 9.245 | 100 | -9.84 % | -7.43 % | 16.06 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,520 | 5,535.43 | 9.415 | 0.010 | 9.425 | 100 | -9.68 % | -7.28 % | 15.69 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,500 | 5,535.43 | 9.596 | 0.010 | 9.606 | 100 | -9.51 % | -7.12 % | 15.36 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,760 | 19,005.3 | 30.263 | 0.010 | 30.273 | 100 | -14.43 % | -13.72 % | 13.44 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,710 | 19,005.3 | 30.714 | 0.010 | 30.724 | 100 | -14.25 % | -13.54 % | 13.21 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,510 | 40,947.1 | 5.218 | 0.010 | 5.228 | 1,000 | -9.06 % | -4.47 % | 19.02 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 35,400 | 40,947.1 | 5.308 | 0.010 | 5.318 | 1,000 | -8.92 % | -4.38 % | 18.64 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 40,947.1 | 5.398 | 0.010 | 5.408 | 1,000 | -8.80 % | -4.29 % | 18.27 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 35,190 | 40,947.1 | 5.488 | 0.010 | 5.498 | 1,000 | -8.67 % | -4.21 % | 17.89 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916510 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 40,947.1 | 5.579 | 0.010 | 5.589 | 1,000 | -8.53 % | -4.11 % | 17.58 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 354.799 | 410.071 | 4.74 | 0.010 | 4.75 | 10 | -13.50 % | -6.51 % | -2.67 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 146.04 | 176.558 | 5.27 | 0.010 | 5.28 | 5 | -6.39 % | 12.13 % | 30.77 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 146.06 | 176.558 | 6.39 | 0.010 | 6.4 | 5 | -6.58 % | 10.17 % | 24.08 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,754.711 | 12,325 | 15.526 | 0.020 | 15.546 | 100 | -9.19 % | -1.31 % | 30.80 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,733.698 | 12,325 | 15.736 | 0.020 | 15.756 | 100 | -9.08 % | -1.29 % | 30.28 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,712.685 | 12,325 | 15.946 | 0.020 | 15.966 | 100 | -8.97 % | -1.28 % | 29.76 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,691.672 | 12,325 | 16.156 | 0.020 | 16.176 | 100 | -8.86 % | -1.26 % | 29.27 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,670.659 | 12,325 | 16.366 | 0.020 | 16.386 | 100 | -8.76 % | -1.24 % | 28.80 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,649.646 | 12,325 | 16.576 | 0.020 | 16.596 | 100 | -8.66 % | -1.23 % | 28.34 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,479.91 | 5,535.43 | 9.021 | 0.010 | 9.031 | 100 | -10.05 % | -7.61 % | 16.49 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.