Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 238.09 | 281.6 | 5.36 | ― | ― | 10 | -11.70 % | -2.19 % | -1.83 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 233.17 | 281.6 | 5.83 | ― | ― | 10 | -10.86 % | -2.02 % | -1.69 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 228.65 | 281.6 | 6.26 | ― | ― | 10 | -10.19 % | -1.88 % | -1.57 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 223.9 | 281.6 | 6.71 | ― | ― | 10 | -9.57 % | -1.76 % | -1.47 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 218.99 | 281.6 | 7.18 | ― | ― | 10 | -9.00 % | -1.64 % | -1.24 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 215.03 | 281.6 | 7.56 | ― | ― | 10 | -8.59 % | -1.43 % | -1.18 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.2 | 281.6 | 8.05 | 0.010 | 8.06 | 10 | -8.00 % | -0.86 % | -0.98 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 209.72 | 281.6 | 8.06 | ― | ― | 10 | -8.20 % | -1.47 % | -1.10 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 204.47 | 281.6 | 8.56 | ― | ― | 10 | -7.66 % | -1.38 % | -1.04 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 198.2 | 281.6 | 9.16 | ― | ― | 10 | -7.19 % | -1.19 % | -0.87 % | 1 Nov. 2023 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 194.2 | 281.6 | 9.59 | 0.010 | 9.6 | 10 | -6.89 % | -0.72 % | -0.72 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 193.11 | 281.6 | 9.64 | ― | ― | 10 | -6.95 % | -1.23 % | -0.82 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 188.81 | 281.6 | 10.05 | ― | ― | 10 | -6.69 % | -1.18 % | -0.79 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.53 | 281.6 | 10.46 | ― | ― | 10 | -6.36 % | -1.13 % | -0.76 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 179.2 | 281.6 | 10.97 | ― | ― | 10 | -6.08 % | -0.99 % | -0.63 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 281.6 | 27.3 | 0.050 | 27.35 | 10 | -2.67 % | -0.18 % | 0.00 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 407.71 | 281.6 | 13.95 | 0.050 | 14 | 10 | 4.89 % | -0.36 % | -1.41 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 391.57 | 281.6 | 13.18 | ― | ― | 10 | 5.69 % | 0.53 % | -0.98 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 382.86 | 281.6 | 12.26 | ― | ― | 10 | 6.15 % | 0.57 % | -1.05 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 373.98 | 281.6 | 11.32 | ― | ― | 10 | 6.59 % | 0.62 % | -1.14 % | 30 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.