Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 205.12 | 237 | 0.86 | ― | ― | 50 | 1.18 % | 24.64 % | 17.81 % | 26 Mar. 2024 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 205.04 | 284.723 | 7.58 | 0.010 | 7.59 | 10 | -4.89 % | -3.44 % | 7.98 % | 28 Jan. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.885 | 281.6 | 7.63 | ― | ― | 10 | -8.73 % | -1.68 % | -1.42 % | 10 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.685 | 71.952 | 11.32 | 0.010 | 11.33 | 10 | -0.35 % | 0.71 % | -7.89 % | 24 Nov. 2021 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 204.55 | 278.569 | 7.14 | 0.010 | 7.15 | 10 | 0.99 % | 10.87 % | 13.51 % | 1 Feb. 2021 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 204.47 | 281.6 | 8.55 | ― | ― | 10 | -7.77 % | -1.50 % | -1.16 % | 3 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200719 | Sika | Knock-Out Warrant (open end) | Call | 204.416 | 271 | 6.6 | ― | ― | 10 | -5.17 % | 3.13 % | 41.63 % | 12 Feb. 2024 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.24 | 88.947 | 10.72 | 0.010 | 10.73 | 10 | 0.28 % | 2.58 % | -0.46 % | 12 Feb. 2021 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 204.2 | 409.961 | 18.31 | 0.030 | 18.34 | 10 | -4.19 % | -0.97 % | -0.97 % | 21 Sep. 2020 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.987 | 262.6 | 5.78 | ― | ― | 10 | -5.71 % | 1.58 % | 3.96 % | 21 Nov. 2022 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 203.7 | 95.53 | 10.76 | 0.090 | 10.85 | 10 | 0.19 % | 0.19 % | 0.75 % | 23 Mar. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 203.2 | 176.536 | 6.37 | 0.020 | 6.39 | 5 | 4.43 % | -7.95 % | -24.70 % | 8 Jul. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 203.101 | 409.961 | 17.66 | 0.010 | 17.67 | 10 | -4.18 % | -0.95 % | -0.90 % | 17 Aug. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 203.09 | 430 | 22.26 | ― | ― | 10 | -6.82 % | -1.77 % | 16.67 % | 24 Oct. 2022 | |
Tesla Mini Future with ISIN code: CH1375878258 | Tesla | Mini Future | Long | 203.06 | 210.933 | 1.52 | 0.010 | 1.53 | 10 | -14.12 % | 8.57 % | ― | 15 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.693 | 176.536 | 4.53 | 0.020 | 4.55 | 5 | 6.84 % | -10.47 % | -25.74 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.67 | 176.536 | 5.52 | 0.020 | 5.54 | 5 | 5.54 % | -8.61 % | -21.70 % | 22 Nov. 2021 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 202.66 | 430 | 23.1 | ― | ― | 10 | -6.59 % | -1.66 % | 16.08 % | 24 Oct. 2022 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 202.66 | 235.95 | 0.31 | 0.050 | 0.36 | 100 | -20.51 % | -32.61 % | -39.22 % | 4 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 202.62 | 235.95 | 0.43 | 0.030 | 0.46 | 100 | -12.24 % | -23.21 % | -29.51 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.