Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.53 | 77.72 | 4.38 | ― | ― | 10 | 3.30 % | 3.06 % | 25.86 % | 4 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.66 | 77.72 | 3.54 | 0.020 | 3.56 | 10 | 3.51 % | 3.51 % | 31.11 % | 16 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 107.16 | 77.72 | 4.12 | ― | ― | 10 | 3.52 % | 3.26 % | 27.95 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.78 | 77.72 | 3.86 | ― | ― | 10 | 4.04 % | 3.76 % | 30.41 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.44 | 77.72 | 3.6 | ― | ― | 10 | 4.35 % | 4.05 % | 33.33 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.93 | 77.72 | 2.84 | 0.020 | 2.86 | 10 | 4.80 % | 4.80 % | 44.90 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 94.18 | 77.72 | 2.13 | 0.020 | 2.15 | 10 | 6.50 % | 6.50 % | 66.41 % | 19 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.82 | 77.72 | 2.64 | ― | ― | 10 | 5.60 % | 5.18 % | 51.72 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.88 | 77.72 | 2.43 | ― | ― | 10 | 6.58 % | 6.11 % | 59.87 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 90 | 77.72 | 0.85 | 0.010 | 0.86 | 20 | 7.59 % | 7.59 % | ― | 11 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.9 | 77.72 | 2.21 | ― | ― | 10 | 7.28 % | 6.76 % | 63.70 % | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 88 | 77.72 | 2 | 0.010 | 2.01 | 10 | 7.53 % | 6.95 % | ― | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 86 | 77.72 | 1.78 | 0.010 | 1.79 | 10 | 7.88 % | 7.88 % | ― | 8 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1366471071 | Logitech | Mini Future | Short | 84 | 77.72 | 1.57 | 0.010 | 1.58 | 10 | ― | ― | ― | 25 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 794.47 | 559.8 | 2.76 | ― | ― | 100 | -11.82 % | -12.66 % | -21.59 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 777.11 | 559.8 | 2.58 | ― | ― | 100 | -12.54 % | -13.13 % | -22.75 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 759.77 | 559.8 | 2.39 | ― | ― | 100 | -13.72 % | -14.34 % | -24.13 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 742.23 | 559.8 | 2.21 | ― | ― | 100 | -14.34 % | -15.33 % | -25.59 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 725.31 | 559.8 | 2.03 | ― | ― | 100 | -15.77 % | -16.46 % | -27.24 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 724.76 | 559.8 | 2.04 | 0.010 | 2.05 | 100 | -15.70 % | -16.39 % | -27.92 % | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.