Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,357.513 | 18,837.7 | 22.371 | 0.010 | 22.381 | 100 | 8.38 % | 51.59 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,257.476 | 18,837.7 | 21.491 | 0.010 | 21.501 | 100 | 8.78 % | 54.91 % | ― | 9 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362346681 | DAX | Knock-Out Warrant (open end) | Put | 19,292.361 | 18,266.5 | 9.905 | 0.010 | 9.915 | 100 | 5.37 % | 3.80 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,400.72 | 13.554 | 0.010 | 13.564 | 100 | 1.28 % | 9.62 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,820 | 5,400.72 | 4.747 | 0.010 | 4.757 | 100 | 4.86 % | 35.71 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 18,837.7 | 44.505 | 0.010 | 44.515 | 100 | 3.74 % | 20.16 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 18,837.7 | 43.606 | 0.010 | 43.616 | 100 | 3.83 % | 20.68 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 18,837.7 | 26.083 | 0.010 | 26.093 | 100 | 7.00 % | 41.03 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 18,837.7 | 25.184 | 0.010 | 25.194 | 100 | 7.29 % | 43.17 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346350 | DAX | Warrant | Put | 18,700 | 18,266.5 | 4.387 | 0.010 | 4.397 | 100 | 11.18 % | 5.74 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346343 | DAX | Warrant | Put | 18,650 | 18,266.5 | 4.024 | 0.010 | 4.034 | 100 | 11.41 % | 5.45 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346335 | DAX | Warrant | Put | 18,550 | 18,266.5 | 3.353 | 0.010 | 3.363 | 100 | 11.80 % | 4.65 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346327 | DAX | Warrant | Put | 18,800 | 18,266.5 | 5.072 | 0.010 | 5.082 | 100 | 12.46 % | 6.55 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346319 | DAX | Warrant | Put | 18,700 | 18,266.5 | 4.217 | 0.010 | 4.227 | 100 | 13.57 % | 5.61 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346301 | DAX | Warrant | Put | 18,650 | 18,266.5 | 3.812 | 0.010 | 3.822 | 100 | 14.06 % | 4.87 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346293 | DAX | Warrant | Put | 18,550 | 18,266.5 | 3.059 | 0.010 | 3.069 | 100 | 14.83 % | 2.69 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346285 | DAX | Warrant | Put | 18,800 | 18,266.5 | 5.087 | 0.020 | 5.107 | 100 | 15.04 % | 9.52 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346277 | DAX | Warrant | Put | 18,700 | 18,266.5 | 4.134 | 0.020 | 4.154 | 100 | 18.83 % | 8.82 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346269 | DAX | Warrant | Put | 18,650 | 18,266.5 | 3.658 | 0.020 | 3.678 | 100 | 21.09 % | 7.68 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346251 | DAX | Warrant | Put | 18,550 | 18,266.5 | 2.712 | 0.020 | 2.732 | 100 | 25.85 % | 2.15 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.