Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1359215378 | DAX | Warrant | Put | 18,150 | 18,450.8 | 1.055 | 0.010 | 1.065 | 100 | -0.94 % | -52.43 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215352 | DAX | Warrant | Put | 18,150 | 18,450.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.90 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215360 | DAX | Warrant | Put | 18,150 | 18,450.8 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -71.82 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215386 | SMI | Warrant | Call | 12,200 | 12,073.2 | 0.001 | ― | ― | 100 | 0.00 % | -99.30 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215402 | SMI | Warrant | Call | 12,150 | 12,073.2 | 0.408 | 0.020 | 0.428 | 100 | -4.67 % | -21.99 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215410 | SMI | Warrant | Call | 12,150 | 12,073.2 | 0.917 | 0.020 | 0.937 | 100 | -2.13 % | -5.76 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215394 | SMI | Warrant | Call | 12,150 | 12,073.2 | 0.001 | ― | ― | 100 | 0.00 % | -99.57 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215428 | SMI | Warrant | Put | 12,200 | 12,073.2 | 1.262 | ― | ― | 100 | 0.00 % | -38.80 % | ― | 20 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904668 | DAX | Mini Future | Long | 17,250 | 18,450.8 | 2.84 | 0.010 | 2.85 | 500 | -0.35 % | 18.83 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904734 | DAX | Mini Future | Short | 18,790 | 18,450.8 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | -28.40 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904726 | DAX | Mini Future | Short | 18,740 | 18,450.8 | 1.11 | 0.010 | 1.12 | 500 | -0.89 % | -30.19 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904718 | DAX | Mini Future | Short | 18,690 | 18,450.8 | 1.01 | 0.010 | 1.02 | 500 | -0.98 % | -32.67 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904700 | DAX | Mini Future | Short | 18,640 | 18,450.8 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -34.29 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904692 | DAX | Mini Future | Short | 18,590 | 18,450.8 | 0.82 | 0.010 | 0.83 | 500 | -1.20 % | -36.92 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904684 | DAX | Mini Future | Short | 18,540 | 18,450.8 | 0.72 | 0.010 | 0.73 | 500 | -1.37 % | -40.00 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904676 | DAX | Mini Future | Short | 18,490 | 18,450.8 | 0.62 | 0.010 | 0.63 | 500 | -1.59 % | -44.14 % | ― | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904742 | DAX | Knock-Out Warrant (open end) | Call | 17,306.259 | 18,450.8 | 2.27 | 0.010 | 2.28 | 500 | -0.44 % | 24.04 % | ― | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 16,453.487 | 18,450.8 | 3.91 | 0.010 | 3.92 | 500 | -0.26 % | 13.33 % | ― | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 15,450.226 | 18,450.8 | 5.86 | 0.010 | 5.87 | 500 | -0.17 % | 8.92 % | ― | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904817 | DAX | Knock-Out Warrant (open end) | Put | 18,843.122 | 18,450.8 | 0.83 | 0.170 | 1 | 500 | -17.00 % | -36.64 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.