Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,840 | 20,172.5 | 8.32 | 0.010 | 8.33 | 500 | -0.12 % | 6.39 % | 33.12 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,620 | 20,172.5 | 8.7 | 0.010 | 8.71 | 500 | -0.11 % | 6.10 % | 31.42 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,410 | 20,172.5 | 9.06 | 0.010 | 9.07 | 500 | -0.11 % | 5.72 % | 29.61 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,210 | 20,172.5 | 9.41 | 0.010 | 9.42 | 500 | -0.11 % | 5.49 % | 28.38 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,050 | 20,172.5 | 9.7 | 0.010 | 9.71 | 500 | -0.10 % | 5.32 % | 27.30 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 14,880 | 20,172.5 | 9.99 | 0.010 | 10 | 500 | -0.10 % | 5.16 % | 26.30 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,510 | 20,172.5 | 10.65 | 0.050 | 10.7 | 500 | -0.47 % | 4.93 % | 24.56 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,290 | 20,172.5 | 11 | 0.050 | 11.05 | 500 | -0.45 % | 4.27 % | 23.04 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,070 | 20,172.5 | 11.4 | 0.050 | 11.45 | 500 | -0.44 % | 4.11 % | 22.19 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 13,900 | 20,172.5 | 11.7 | 0.050 | 11.75 | 500 | -0.43 % | 4.00 % | 21.75 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,570 | 20,172.5 | 12.3 | 0.050 | 12.35 | 500 | -0.40 % | 3.80 % | 20.00 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,300 | 20,172.5 | 12.8 | 0.050 | 12.85 | 500 | -0.39 % | 4.07 % | 19.63 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 12,930 | 20,172.5 | 13.45 | 0.050 | 13.5 | 500 | -0.37 % | 3.86 % | 18.50 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,610 | 20,172.5 | 14 | 0.050 | 14.05 | 500 | -0.36 % | 3.32 % | 17.65 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,380 | 20,172.5 | 14.4 | 0.050 | 14.45 | 500 | -0.35 % | 3.23 % | 17.07 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,150 | 20,172.5 | 14.8 | 0.050 | 14.85 | 500 | -0.34 % | 3.14 % | 16.54 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,172.5 | 15.3 | 0.050 | 15.35 | 500 | -0.33 % | 3.38 % | 15.91 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,700 | 20,172.5 | 15.6 | 0.050 | 15.65 | 500 | -0.32 % | 2.97 % | 15.99 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,610 | 20,172.5 | 15.75 | 0.050 | 15.8 | 500 | -0.32 % | 2.94 % | 15.38 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,172.5 | 16.25 | 0.050 | 16.3 | 500 | -0.31 % | 3.17 % | 15.25 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.