Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9825 | 0.9 | 0.835 | 0.002 | 0.837 | 0.1 | -0.24 % | -3.80 % | -14.45 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9257 | 0.9 | 0.267 | 0.002 | 0.269 | 0.1 | -0.74 % | -11.00 % | -33.58 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9087 | 0.9 | 0.097 | 0.002 | 0.099 | 0.1 | -2.02 % | -25.38 % | -58.01 % | 10 May. 2022 | |
UNITED AIRLINES Mini Future with ISIN code: CH1306084067 | UNITED AIRLINES | Mini Future | Long | 37.03 | 48.549 | 1.34 | 0.030 | 1.37 | 10 | -2.19 % | -2.19 % | -24.29 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.043 | 48.549 | 1.18 | 0.060 | 1.24 | 10 | -4.84 % | -2.48 % | -26.71 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.025 | 48.549 | 1.63 | 0.060 | 1.69 | 10 | -3.55 % | -1.81 % | -20.49 % | 27 Oct. 2023 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.44 | 50.81 | 1.01 | 0.050 | 1.06 | 10 | -4.72 % | -7.34 % | -11.40 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 50.81 | 1.24 | 0.050 | 1.29 | 10 | -3.88 % | -6.06 % | -8.82 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.71 | 50.81 | 1.54 | 0.050 | 1.59 | 10 | -3.14 % | -4.94 % | -7.23 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 60 | 50.81 | 1.19 | 0.050 | 1.24 | 10 | -4.03 % | ― | ― | 4 Jul. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.029 | 50.81 | 0.97 | 0.050 | 1.02 | 10 | -4.90 % | -8.49 % | -11.82 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.881 | 50.81 | 1.28 | 0.050 | 1.33 | 10 | -3.76 % | -5.88 % | -8.57 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.724 | 50.81 | 1.59 | 0.050 | 1.64 | 10 | -3.05 % | -4.22 % | -7.02 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1258525554 | Unilever | Knock-Out Warrant (open end) | Put | 57.214 | 50.81 | 0.63 | 0.050 | 0.68 | 10 | -7.35 % | 0.00 % | 0.00 % | 28 Mar. 2023 | |
UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30 | 36.875 | 8.31 | 0.130 | 8.44 | 1 | -1.54 % | ― | ― | 4 Jul. 2024 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.13 | 36.875 | 20.22 | 0.130 | 20.35 | 1 | -0.64 % | 13.02 % | 5.37 % | 20 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.88 | 36.875 | 23.23 | 0.130 | 23.36 | 1 | -0.56 % | 11.36 % | 4.78 % | 5 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.7 | 36.875 | 28.04 | 0.130 | 28.17 | 1 | -0.46 % | 9.49 % | 4.08 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.53 | 36.875 | 30.04 | 0.130 | 30.17 | 1 | -0.43 % | 8.84 % | 3.80 % | 26 Jul. 2022 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.31 | 36.875 | 33.03 | 0.130 | 33.16 | 1 | -0.39 % | 8.15 % | 3.54 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.