Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 177.5 | 222.27 | 4.54 | 0.010 | 4.55 | 10 | -7.16 % | 4.13 % | 66.30 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 168.15 | 222.27 | 5.3 | 0.010 | 5.31 | 10 | -6.19 % | 3.72 % | 52.30 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 148.83 | 222.27 | 6.86 | 0.010 | 6.87 | 10 | -4.85 % | 3.16 % | 35.84 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 124.86 | 222.27 | 8.71 | 0.010 | 8.72 | 10 | -4.18 % | 2.83 % | 26.23 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 110.39 | 222.27 | 9.89 | 0.010 | 9.9 | 10 | -3.51 % | 2.59 % | 22.40 % | 23 Jun. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1199369674 | JP Morgan Chase | Constant Leverage | Long | ― | 222.27 | 46.6 | 0.560 | 47.16 | 1 | -11.71 % | 4.32 % | 75.25 % | 24 Jun. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1290993687 | JP Morgan Chase | Constant Leverage | Long | ― | 222.27 | 10.25 | 0.120 | 10.37 | 1 | -11.71 % | 4.27 % | 75.21 % | 21 Mar. 2024 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1119067903 | JP Morgan Chase | Constant Leverage | Long | ― | 222.27 | 33.9 | 0.290 | 34.19 | 1 | -7.98 % | 3.42 % | 46.69 % | 12 May. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1235292914 | JP Morgan Chase | Constant Leverage | Long | ― | 222.27 | 24.29 | 0.380 | 24.67 | 1 | -15.25 % | 5.20 % | 107.08 % | 29 Nov. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1362350014 | JP Morgan Chase | Constant Leverage | Long | ― | 222.27 | 10.06 | 0.080 | 10.14 | 1 | -8.04 % | 3.18 % | 46.86 % | 25 Jul. 2024 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1290994164 | JP Morgan Chase | Constant Leverage | Long | ― | 222.27 | 20.51 | 0.400 | 20.91 | 1 | -18.68 % | 5.99 % | 142.15 % | 18 Apr. 2024 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1119067911 | JP Morgan Chase | Constant Leverage | Short | ― | 222.27 | 0.2 | 0.010 | 0.21 | 1 | 0.00 % | -4.76 % | -37.50 % | 12 May. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1290993679 | JP Morgan Chase | Constant Leverage | Short | ― | 222.27 | 2.61 | 0.030 | 2.64 | 1 | 7.41 % | -5.78 % | -51.21 % | 21 Mar. 2024 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1290994156 | JP Morgan Chase | Constant Leverage | Short | ― | 222.27 | 0.91 | 0.010 | 0.92 | 1 | 9.64 % | -8.08 % | -62.24 % | 18 Apr. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1375882862 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 200.94 | 222.27 | 1.94 | 0.010 | 1.95 | 10 | -16.02 % | 8.38 % | ― | 16 Aug. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 168.215 | 222.27 | 4.72 | 0.010 | 4.73 | 10 | -7.45 % | 3.96 % | 62.76 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.939 | 222.27 | 7.47 | 0.010 | 7.48 | 10 | -4.72 % | 3.18 % | 32.21 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.767 | 222.27 | 9.35 | 0.010 | 9.36 | 10 | -3.91 % | 2.75 % | 24.01 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.227 | 222.27 | 1.56 | 0.010 | 1.57 | 10 | 20.00 % | -9.30 % | -56.30 % | 27 Jun. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.88 | 166.457 | 2.35 | 0.010 | 2.36 | 10 | 0.86 % | 14.08 % | 6.82 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.