Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,150 | 5,562.28 | 4.361 | 0.010 | 4.371 | 100 | -15.84 % | -12.55 % | 50.80 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,140 | 5,562.28 | 4.48 | 0.010 | 4.49 | 100 | -15.42 % | -12.24 % | 48.44 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,120 | 5,562.28 | 4.654 | 0.010 | 4.664 | 100 | -15.00 % | -11.77 % | 45.85 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,120 | 5,562.28 | 4.77 | 0.010 | 4.78 | 100 | -12.80 % | -9.66 % | 62.24 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,120 | 5,562.28 | 4.599 | 0.010 | 4.609 | 100 | -15.15 % | -11.91 % | 46.65 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,100 | 5,562.28 | 4.767 | 0.010 | 4.777 | 100 | -14.69 % | -11.51 % | 44.28 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,090 | 5,562.28 | 4.869 | 0.010 | 4.879 | 100 | -14.43 % | -11.18 % | 42.83 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,070 | 5,562.28 | 5.039 | 0.010 | 5.049 | 100 | -14.02 % | -10.91 % | 41.03 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,050 | 5,562.28 | 5.216 | 0.010 | 5.226 | 100 | -13.60 % | -10.53 % | 39.13 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,040 | 5,562.28 | 5.33 | 0.010 | 5.34 | 100 | -13.36 % | -10.28 % | 37.94 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 5,010 | 5,562.28 | 5.507 | 0.010 | 5.517 | 100 | -12.91 % | -9.94 % | 36.28 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 5,010 | 5,562.28 | 5.65 | 0.010 | 5.66 | 100 | -11.02 % | -7.98 % | 51.07 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 5,000 | 5,562.28 | 5.664 | 0.010 | 5.674 | 100 | -12.66 % | -9.67 % | 34.92 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,970 | 5,562.28 | 5.841 | 0.010 | 5.851 | 100 | -12.32 % | -9.37 % | 33.51 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,950 | 5,562.28 | 6.008 | 0.010 | 6.018 | 100 | -12.02 % | -9.09 % | 32.28 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,950 | 5,562.28 | 6.044 | 0.010 | 6.054 | 100 | -11.97 % | -9.04 % | 32.08 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,930 | 5,562.28 | 6.212 | 0.010 | 6.222 | 100 | -11.67 % | -8.79 % | 30.94 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,910 | 5,562.28 | 6.343 | 0.010 | 6.353 | 100 | -11.47 % | -8.60 % | 30.11 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,910 | 5,562.28 | 6.52 | 0.010 | 6.53 | 100 | -9.70 % | -6.99 % | 41.13 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,890 | 5,562.28 | 6.522 | 0.010 | 6.532 | 100 | -11.18 % | -8.36 % | 29.05 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.