Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1306080446 | DAX | Warrant | Call | 15,900 | 18,736.8 | 27.052 | 0.020 | 27.072 | 100 | -6.92 % | 0.89 % | 44.47 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080644 | DAX | Warrant | Put | 17,200 | 18,736.8 | 0.234 | 0.010 | 0.244 | 100 | 63.64 % | 3.08 % | -90.53 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 18,736.8 | 0.182 | 0.010 | 0.192 | 100 | 62.50 % | 10.30 % | -89.65 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 18,736.8 | 0.162 | 0.010 | 0.172 | 100 | 63.64 % | 13.29 % | -89.18 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080610 | DAX | Warrant | Put | 16,400 | 18,736.8 | 0.145 | 0.010 | 0.155 | 100 | 64.77 % | 16.94 % | -88.68 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080602 | DAX | Warrant | Put | 16,100 | 18,736.8 | 0.123 | 0.010 | 0.133 | 100 | 68.49 % | 21.78 % | -88.01 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 18,736.8 | 0.11 | 0.010 | 0.12 | 100 | 69.23 % | 25.00 % | -87.68 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080651 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 41,082.8 | 3.408 | 0.010 | 3.418 | 1,000 | -7.99 % | -1.02 % | 24.88 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 41,082.8 | 6.125 | 0.010 | 6.135 | 1,000 | -5.27 % | -0.49 % | 17.49 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 41,082.8 | 0.404 | 0.010 | 0.414 | 1,000 | 22.05 % | 13.48 % | -52.80 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,082.8 | 0.022 | 0.019 | 0.041 | 1,000 | -46.34 % | -46.34 % | -88.36 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 19,113.8 | 10.56 | 0.010 | 10.57 | 100 | -26.36 % | -26.60 % | 16.71 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 19,113.8 | 18.993 | 0.010 | 19.003 | 100 | -14.73 % | -14.45 % | 13.96 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 19,113.8 | 22.542 | 0.010 | 22.552 | 100 | -13.28 % | -12.75 % | 13.83 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 19,113.8 | 18.574 | 0.010 | 18.584 | 100 | -17.96 % | -17.36 % | 19.40 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 19,113.8 | 25.244 | 0.010 | 25.254 | 100 | -14.06 % | -13.23 % | 17.57 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 19,113.8 | 2.529 | 0.010 | 2.539 | 100 | 37.82 % | 27.73 % | -48.30 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 19,113.8 | 0.265 | 0.010 | 0.275 | 100 | 54.07 % | 4.33 % | -88.57 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 19,113.8 | 0.15 | 0.010 | 0.16 | 100 | 29.31 % | -10.18 % | -89.41 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 19,113.8 | 1.781 | 0.010 | 1.791 | 100 | 37.53 % | 27.58 % | -49.85 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.