Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 365.34 | 281.6 | 10.36 | ― | ― | 10 | 6.69 % | 0.19 % | -1.71 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 356.6 | 281.6 | 9.44 | ― | ― | 10 | 7.39 % | 0.21 % | -1.87 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 347.93 | 281.6 | 8.53 | ― | ― | 10 | 8.25 % | 0.24 % | -1.95 % | 22 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 339.36 | 281.6 | 7.63 | ― | ― | 10 | 9.47 % | 0.26 % | -2.18 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 335.8 | 281.6 | 6.56 | 0.010 | 6.57 | 10 | 11.56 % | 0.15 % | -2.09 % | 29 Jun. 2022 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 330.68 | 281.6 | 6.71 | ― | ― | 10 | 10.73 % | 0.30 % | -2.47 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 321.98 | 281.6 | 5.8 | ― | ― | 10 | 12.84 % | 0.35 % | -2.68 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 312.36 | 281.6 | 4.79 | ― | ― | 10 | 15.98 % | 0.42 % | -3.23 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 304.53 | 281.6 | 3.96 | ― | ― | 10 | 19.64 % | 0.51 % | -3.88 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1369911230 | Roche | Mini Future | Short | 299.05 | 281.6 | 3.4 | 0.010 | 3.41 | 10 | 24.09 % | 0.29 % | -5.29 % | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.02 | 281.6 | 2.77 | 0.010 | 2.78 | 10 | 32.54 % | 0.36 % | -4.48 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 293.93 | 281.6 | 2.85 | ― | ― | 10 | 30.14 % | 1.06 % | -5.00 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1369912063 | Roche | Mini Future | Short | 289.11 | 281.6 | 2.35 | 0.010 | 2.36 | 10 | 39.05 % | 0.43 % | -7.48 % | 31 Jul. 2024 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.41 | 32.585 | 0.59 | 0.050 | 0.64 | 10 | -10.61 % | -3.28 % | 3.51 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.15 | 32.585 | 1.56 | 0.050 | 1.61 | 10 | -2.50 % | -5.45 % | -7.69 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.69 | 32.585 | 1.02 | 0.050 | 1.07 | 10 | -3.77 % | -8.93 % | -12.07 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.91 | 32.585 | 0.46 | 0.050 | 0.51 | 10 | -6.12 % | -16.36 % | -22.03 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 160.59 | 194.35 | 3.83 | 0.180 | 4.01 | 10 | -11.14 % | -9.24 % | ― | 16 Aug. 2024 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 132.03 | 194.35 | 6.39 | 0.180 | 6.57 | 10 | -6.99 % | -5.75 % | 0.00 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 111.71 | 194.35 | 8.2 | 0.180 | 8.38 | 10 | -5.64 % | -4.54 % | 0.12 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.