Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 202.215 | 294.189 | 7.94 | 0.020 | 7.96 | 10 | -6.70 % | -0.63 % | -1.24 % | 10 Mar. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.024 | 95.53 | 10.03 | 0.090 | 10.12 | 10 | 0.20 % | 0.20 % | 0.70 % | 23 Mar. 2021 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 201.76 | 294.189 | 9.41 | 0.020 | 9.43 | 10 | -5.71 % | -0.32 % | -1.05 % | 10 Mar. 2023 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 201.61 | 771.2 | 54.46 | 0.450 | 54.91 | 10 | -8.47 % | -4.99 % | 4.07 % | 6 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH1138475541 | Straumann Holding | Mini Future | Short | 201.58 | 123 | 8.95 | 0.010 | 8.96 | 10 | 1.02 % | 2.76 % | -14.35 % | 16 Nov. 2021 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 201.37 | 267.723 | 7.2 | 0.010 | 7.21 | 10 | -13.25 % | -1.91 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 201.36 | 267.723 | 5.7 | 0.010 | 5.71 | 10 | -19.03 % | -2.90 % | ― | 8 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 201.31 | 176.9 | 0.74 | 0.010 | 0.75 | 50 | 1.37 % | 17.46 % | 2.78 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.26 | 176.9 | 3.67 | ― | ― | 10 | 3.67 % | 21.12 % | 5.76 % | 15 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 201.236 | 221.884 | 1.81 | 0.010 | 1.82 | 10 | -27.02 % | -21.98 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 201.23 | 221.884 | 2.61 | 0.010 | 2.62 | 10 | -20.18 % | -16.08 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 201.23 | 221.884 | 0.56 | 0.010 | 0.57 | 50 | -17.65 % | -13.85 % | ― | 7 Aug. 2024 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 201.17 | 280.75 | 8.21 | 0.070 | 8.28 | 10 | -2.61 % | 3.79 % | 43.78 % | 28 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.07 | 176.9 | 0.56 | 0.010 | 0.57 | 50 | 1.82 % | 24.44 % | 5.66 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375878845 | Tesla | Knock-Out Warrant (open end) | Call | 201.041 | 210.933 | 1.24 | 0.010 | 1.25 | 10 | -15.65 % | 16.98 % | ― | 15 Aug. 2024 | |
First Solar Mini Future with ISIN code: CH1375880981 | First Solar | Mini Future | Long | 200.95 | 213.24 | 2.6 | 0.010 | 2.61 | 10 | -34.34 % | -42.09 % | ― | 16 Aug. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882706 | First Solar | Knock-Out Warrant (open end) | Call | 200.94 | 213.24 | 1.18 | 0.010 | 1.19 | 10 | -52.61 % | -61.56 % | ― | 16 Aug. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1375882862 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 200.94 | 220.294 | 1.77 | 0.010 | 1.78 | 10 | -23.38 % | -1.12 % | ― | 16 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 200.927 | 176.9 | 2.82 | ― | ― | 10 | 5.22 % | 29.95 % | 8.05 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373412969 | Kering | Knock-Out Warrant (open end) | Call | 200.911 | 253.05 | 0.49 | 0.080 | 0.57 | 100 | -16.95 % | -24.62 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.