Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.81 | 166.578 | 4.23 | 0.010 | 4.24 | 10 | 0.71 % | 8.18 % | 3.93 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 194 | 166.578 | 3.2 | 0.010 | 3.21 | 10 | -3.32 % | -8.05 % | -9.86 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 175 | 166.578 | 1.5 | 0.010 | 1.51 | 10 | -5.06 % | -16.67 % | -18.03 % | 5 Apr. 2023 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1199369666 | Johnson & Johnson | Constant Leverage | Long | ― | 166.578 | 0.098 | 0.002 | 0.1 | 1 | -2.00 % | 12.64 % | 0.00 % | 24 Jun. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 166.578 | 3.2 | 0.010 | 3.21 | 1 | 0.63 % | 9.22 % | 3.56 % | 12 May. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1199369641 | Johnson & Johnson | Constant Leverage | Long | ― | 166.578 | 1.22 | 0.010 | 1.23 | 1 | 0.83 % | 12.96 % | 5.17 % | 24 Jun. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1199369658 | Johnson & Johnson | Constant Leverage | Long | ― | 166.578 | 0.39 | 0.010 | 0.4 | 1 | 0.00 % | 14.71 % | 5.41 % | 24 Jun. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1119067895 | Johnson & Johnson | Constant Leverage | Short | ― | 166.578 | 5.39 | 0.020 | 5.41 | 1 | -2.36 % | -7.71 % | -9.72 % | 12 May. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1345999473 | Johnson & Johnson | Constant Leverage | Short | ― | 166.578 | 2.73 | 0.030 | 2.76 | 1 | -4.55 % | -12.50 % | -15.74 % | 18 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.21 | 166.578 | 2.16 | 0.010 | 2.17 | 10 | 0.47 % | 16.13 % | 8.54 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.888 | 166.578 | 3.88 | 0.010 | 3.89 | 10 | 0.00 % | 8.68 % | 4.30 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 176.478 | 166.578 | 1 | 0.010 | 1.01 | 10 | -13.04 % | -23.08 % | -24.81 % | 6 May. 2022 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.07 | 3.706 | 0.69 | 0.010 | 0.7 | 1 | -12.66 % | -4.17 % | 38.00 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.84 | 3.706 | 0.9 | 0.010 | 0.91 | 1 | -10.00 % | -3.23 % | 26.76 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.97 | 3.706 | 1.69 | 0.010 | 1.7 | 1 | -6.11 % | -2.31 % | 12.67 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.85 | 3.706 | 1.8 | 0.010 | 1.81 | 1 | -5.76 % | -2.17 % | 11.80 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.73 | 3.706 | 1.91 | 0.010 | 1.92 | 1 | -5.45 % | -2.05 % | 11.05 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.19 | 3.706 | 0.58 | 0.010 | 0.59 | 1 | 7.41 % | -4.92 % | -31.76 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.98 | 3.706 | 0.38 | 0.010 | 0.39 | 1 | 11.76 % | -7.32 % | -41.54 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.065 | 3.706 | 0.61 | 0.010 | 0.62 | 1 | -21.79 % | -14.08 % | 29.79 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.