Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,870 | 5,562.28 | 6.721 | 0.010 | 6.731 | 100 | -10.65 % | -7.84 % | 28.43 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,850 | 5,562.28 | 6.9 | 0.010 | 6.91 | 100 | -10.40 % | -7.62 % | 27.52 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,830 | 5,562.28 | 7.079 | 0.010 | 7.089 | 100 | -10.15 % | -7.42 % | 26.64 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,810 | 5,562.28 | 7.243 | 0.010 | 7.253 | 100 | -9.95 % | -7.22 % | 25.72 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,800 | 5,562.28 | 7.4 | 0.010 | 7.41 | 100 | -8.64 % | -5.97 % | 35.28 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,780 | 5,562.28 | 7.476 | 0.010 | 7.486 | 100 | -9.68 % | -6.97 % | 24.72 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,760 | 5,562.28 | 7.638 | 0.010 | 7.648 | 100 | -9.49 % | -6.80 % | 24.07 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,750 | 5,562.28 | 7.767 | 0.010 | 7.777 | 100 | -9.34 % | -6.68 % | 23.58 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,730 | 5,562.28 | 7.89 | 0.010 | 7.9 | 100 | -9.22 % | -6.56 % | 23.11 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,710 | 5,562.28 | 8.07 | 0.010 | 8.08 | 100 | -9.03 % | -6.40 % | 22.48 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,690 | 5,562.28 | 8.25 | 0.010 | 8.26 | 100 | -8.85 % | -6.25 % | 21.88 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,680 | 5,562.28 | 8.43 | 0.010 | 8.44 | 100 | -7.67 % | -5.28 % | 28.90 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,670 | 5,562.28 | 8.43 | 0.010 | 8.44 | 100 | -8.68 % | -6.09 % | 21.31 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,650 | 5,562.28 | 8.61 | 0.010 | 8.62 | 100 | -8.51 % | -5.95 % | 20.77 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,620 | 5,562.28 | 8.786 | 0.010 | 8.796 | 100 | -8.36 % | -5.82 % | 20.26 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,610 | 5,562.28 | 8.929 | 0.010 | 8.939 | 100 | -8.23 % | -5.71 % | 19.95 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,590 | 5,562.28 | 9.09 | 0.010 | 9.1 | 100 | -8.11 % | -5.60 % | 19.53 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,570 | 5,562.28 | 9.27 | 0.010 | 9.28 | 100 | -7.96 % | -5.48 % | 19.06 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,550 | 5,562.28 | 9.441 | 0.010 | 9.451 | 100 | -7.83 % | -5.36 % | 18.65 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,520 | 5,562.28 | 9.622 | 0.010 | 9.632 | 100 | -7.69 % | -5.24 % | 18.24 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.