Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 19,113.8 | 0.12 | 0.010 | 0.13 | 100 | 22.45 % | -14.89 % | -89.31 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,562.28 | 6.568 | 0.010 | 6.578 | 100 | -9.52 % | -6.44 % | 21.34 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,562.28 | 8.132 | 0.010 | 8.142 | 100 | -8.18 % | -5.30 % | 18.49 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,562.28 | 8.262 | 0.010 | 8.272 | 100 | -8.89 % | -5.97 % | 21.05 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,562.28 | 8.928 | 0.010 | 8.938 | 100 | -7.62 % | -4.83 % | 17.26 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,562.28 | 0.445 | 0.010 | 0.455 | 100 | 36.09 % | 23.96 % | -52.71 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,562.28 | 0.331 | 0.010 | 0.341 | 100 | 33.47 % | 22.14 % | -52.78 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,562.28 | 0.293 | 0.010 | 0.303 | 100 | 34.40 % | 23.63 % | -52.51 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,562.28 | 0.022 | 0.010 | 0.032 | 100 | -29.03 % | -29.03 % | -89.52 % | 22 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.65 | 27.805 | 1.27 | 0.050 | 1.32 | 10 | -2.31 % | -5.93 % | -7.30 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.66 | 27.805 | 1.08 | 0.050 | 1.13 | 10 | -2.70 % | -6.90 % | -7.69 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.68 | 65.15 | 1.23 | 0.010 | 1.24 | 10 | -7.52 % | 14.95 % | 39.77 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 16,080 | 19,113.8 | 5.8 | 0.010 | 5.81 | 500 | -11.72 % | -11.31 % | 25.00 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,650 | 19,113.8 | 6.52 | 0.010 | 6.53 | 500 | -10.56 % | -10.07 % | 21.64 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,490 | 5,562.28 | 10 | 0.050 | 10.05 | 100 | -6.98 % | -4.76 % | 22.70 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 158.69 | 204.427 | 4.51 | 0.010 | 4.52 | 10 | -17.25 % | -10.87 % | 39.20 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.658 | 27.805 | 1.15 | 0.050 | 1.2 | 10 | -2.54 % | -5.74 % | -7.26 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.67 | 27.805 | 0.96 | 0.050 | 1.01 | 10 | -3.03 % | -7.69 % | -8.57 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 16,320.765 | 18,736.8 | 4.58 | 0.010 | 4.59 | 500 | -7.29 % | 0.66 % | 69.63 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240274 | DAX | Knock-Out Warrant (open end) | Call | 15,894.591 | 18,736.8 | 5.38 | 0.010 | 5.39 | 500 | -6.27 % | 0.56 % | 54.15 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.