Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 14.07 | 36.692 | 21.93 | 0.130 | 22.06 | 1 | -4.65 % | -0.09 % | 11.04 % | 5 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.82 | 36.692 | 26.63 | 0.130 | 26.76 | 1 | -3.93 % | -0.08 % | 9.09 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.62 | 36.692 | 28.59 | 0.130 | 28.72 | 1 | -3.70 % | -0.10 % | 8.42 % | 26 Jul. 2022 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.36 | 36.692 | 31.51 | 0.130 | 31.64 | 1 | -3.40 % | -0.10 % | 7.65 % | 6 Apr. 2020 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.9 | 36.692 | 5.09 | 0.130 | 5.22 | 1 | 16.48 % | -6.09 % | -33.46 % | 28 May. 2024 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.56 | 58.82 | 1.71 | 0.050 | 1.76 | 10 | 0.00 % | 6.21 % | 7.55 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.11 | 58.82 | 1.93 | 0.050 | 1.98 | 10 | 0.00 % | 5.46 % | 7.22 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.75 | 58.82 | 2.23 | 0.050 | 2.28 | 10 | 0.00 % | 4.69 % | 6.19 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 59.49 | 58.82 | 0.35 | 0.050 | 0.4 | 10 | -23.91 % | -37.50 % | -41.67 % | 4 Jul. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400220 | USD/CHF | Mini Future | Long | 0.8367 | 0.8509 | 0.31 | 0.010 | 0.32 | 0.1 | -6.06 % | 29.17 % | ― | 8 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8302 | 0.8509 | 0.374 | 0.002 | 0.376 | 0.1 | -2.09 % | 32.16 % | -18.87 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8251 | 0.8509 | 0.42 | 0.010 | 0.43 | 0.1 | -4.55 % | 16.67 % | -17.65 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8187 | 0.8509 | 0.487 | 0.002 | 0.489 | 0.1 | -1.62 % | 22.98 % | -15.16 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8074 | 0.8509 | 0.597 | 0.002 | 0.599 | 0.1 | -1.49 % | 17.75 % | -12.72 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.798 | 0.8509 | 0.68 | 0.010 | 0.69 | 0.1 | -2.86 % | 9.68 % | -12.82 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.787 | 0.8509 | 0.798 | 0.002 | 0.8 | 0.1 | -0.99 % | 12.87 % | -9.73 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7775 | 0.8509 | 0.89 | 0.010 | 0.9 | 0.1 | -2.20 % | 8.54 % | -9.18 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7673 | 0.8509 | 0.99 | 0.010 | 1 | 0.1 | -1.98 % | 6.45 % | -8.33 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7582 | 0.8509 | 1.08 | 0.002 | 1.082 | 0.1 | -0.74 % | 9.20 % | -7.38 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.736 | 0.8509 | 1.53 | 0.010 | 1.54 | 0.1 | -1.29 % | 4.79 % | -4.38 % | 7 Jul. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.