Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 89.3 | 194.35 | 10.21 | 0.480 | 10.69 | 10 | -7.27 % | -6.42 % | -2.58 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.98 | 194.35 | 11.4 | 0.480 | 11.88 | 10 | -6.63 % | -5.79 % | -2.23 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.4 | 194.35 | 6.35 | 0.180 | 6.53 | 10 | 1.28 % | -0.31 % | -6.34 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1375879835 | Safran | Mini Future | Short | 219.9 | 194.35 | 3.44 | 0.180 | 3.62 | 10 | 2.69 % | -0.29 % | ― | 16 Aug. 2024 | |
Salesforce Mini Future with ISIN code: CH1375879843 | Salesforce | Mini Future | Long | 241.13 | 249.353 | 2.56 | 0.010 | 2.57 | 10 | -13.51 % | -33.16 % | ― | 16 Aug. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 223.63 | 249.353 | 3.92 | 0.010 | 3.93 | 10 | -9.26 % | -24.32 % | 7.40 % | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 205.92 | 249.353 | 5.29 | 0.010 | 5.3 | 10 | -7.03 % | -18.99 % | 5.17 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 183.42 | 249.353 | 7.03 | 0.010 | 7.04 | 10 | -5.38 % | -14.79 % | 3.84 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 162.12 | 249.353 | 8.67 | 0.010 | 8.68 | 10 | -5.25 % | -12.16 % | 2.97 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.63 | 249.353 | 10.99 | 0.010 | 11 | 10 | 3.19 % | 14.36 % | -4.68 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.55 | 249.353 | 9.09 | 0.010 | 9.1 | 10 | 3.89 % | 17.44 % | -5.51 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.3 | 249.353 | 7.18 | 0.010 | 7.19 | 10 | 5.12 % | 22.95 % | -6.75 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.52 | 249.353 | 6.26 | 0.010 | 6.27 | 10 | 5.92 % | 26.98 % | -7.40 % | 22 Apr. 2024 | |
Salesforce Mini Future with ISIN code: CH1375879850 | Salesforce | Mini Future | Short | 280.11 | 249.353 | 5.27 | 0.010 | 5.28 | 10 | 7.11 % | 33.42 % | ― | 16 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1373412571 | Sandoz | Mini Future | Long | 34.11 | 35.86 | 0.5 | 0.010 | 0.51 | 10 | -15.25 % | -28.57 % | ― | 13 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33.28 | 35.86 | 0.58 | 0.010 | 0.59 | 10 | -13.43 % | -24.68 % | -17.14 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33.21 | 35.86 | 0.58 | 0.010 | 0.59 | 10 | -13.43 % | -25.64 % | -18.31 % | 25 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362341575 | Sandoz | Mini Future | Long | 32.31 | 35.86 | 0.67 | 0.010 | 0.68 | 10 | -10.67 % | -22.09 % | -15.19 % | 4 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.27 | 35.86 | 0.67 | 0.010 | 0.68 | 10 | -11.84 % | -22.09 % | -15.19 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.4 | 35.86 | 0.74 | ― | ― | 10 | -10.84 % | -19.57 % | -13.95 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.