Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 200.81 | 271 | 1.65 | ― | ― | 50 | -3.51 % | 3.13 % | 32.00 % | 24 Jun. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.8 | 159.882 | 3.63 | 0.010 | 3.64 | 10 | 41.80 % | 42.91 % | 26.48 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.79 | 159.882 | 4.34 | 0.020 | 4.36 | 10 | 32.72 % | 33.54 % | 21.57 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.786 | 139.717 | 5.25 | 0.010 | 5.26 | 10 | 17.98 % | 23.53 % | -10.56 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.78 | 139.717 | 7.15 | 0.010 | 7.16 | 10 | 13.31 % | 16.83 % | -8.22 % | 15 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 200.77 | 926.258 | 18.28 | ― | ― | 5 | -0.33 % | 3.28 % | 8.55 % | 22 Apr. 2020 | |
EssilorLuxottica Mini Future with ISIN code: CH1375880940 | EssilorLuxottica | Mini Future | Long | 200.74 | 215.35 | 2.08 | 0.030 | 2.11 | 10 | -1.42 % | 7.22 % | ― | 16 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1375881153 | Kering | Mini Future | Long | 200.74 | 254.275 | 0.6 | 0.030 | 0.63 | 100 | -6.25 % | -14.29 % | ― | 16 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.69 | 139.717 | 1.38 | 0.010 | 1.39 | 50 | 8.66 % | 11.29 % | -8.61 % | 3 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 200.547 | 281.6 | 8.17 | ― | ― | 10 | -7.47 % | -0.85 % | -0.49 % | 2 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.445 | 160.522 | 3.82 | 0.010 | 3.83 | 10 | 10.09 % | 16.11 % | 20.50 % | 15 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 200.4 | 515.152 | 26.78 | 0.010 | 26.79 | 10 | -2.90 % | -0.70 % | 7.16 % | 15 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.38 | 160.522 | 4.3 | 0.010 | 4.31 | 10 | 9.14 % | 14.36 % | 17.81 % | 29 Apr. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 200.318 | 586.2 | 3.61 | 0.170 | 3.78 | 100 | -9.98 % | -6.48 % | 5.25 % | 29 Dec. 2022 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.31 | 161.802 | 4.21 | 0.010 | 4.22 | 10 | 23.82 % | 23.10 % | -19.96 % | 27 Jun. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 200.3 | 515.152 | 27.48 | 0.010 | 27.49 | 10 | -2.83 % | -0.65 % | 6.97 % | 15 Mar. 2023 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.298 | 165.309 | 3.07 | 0.010 | 3.08 | 10 | 31.20 % | 21.34 % | -12.29 % | 30 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.28 | 160.522 | 2.09 | 0.100 | 2.19 | 20 | -1.42 % | 11.76 % | 8.85 % | 23 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.24 | 165.309 | 3.54 | 0.010 | 3.55 | 10 | 29.67 % | 18.39 % | -10.83 % | 13 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547538162 | Sika | Knock-Out Warrant (open end) | Call | 200.156 | 271 | 1.4 | ― | ― | 50 | -4.11 % | 3.70 % | 40.00 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.