Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 48.005 | 0.62 | 0.030 | 0.65 | 10 | -7.46 % | -20.51 % | 16.98 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 48.005 | 0.82 | 0.030 | 0.85 | 10 | -5.75 % | -16.33 % | 17.14 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 48.005 | 0.9 | 0.020 | 0.92 | 10 | -5.26 % | -14.29 % | 13.92 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 48.005 | 0.74 | 0.020 | 0.76 | 10 | 12.12 % | 27.59 % | -11.90 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 48.005 | 0.68 | 0.030 | 0.71 | 10 | 19.30 % | 47.83 % | -12.82 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 48.005 | 0.66 | 0.010 | 0.67 | 10 | 8.20 % | 22.22 % | -8.33 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 48.005 | 0.22 | 0.020 | 0.24 | 10 | 37.50 % | 120.00 % | -40.54 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 48.005 | 0.39 | 0.010 | 0.4 | 10 | 14.71 % | 39.29 % | -18.75 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 48.005 | 0.1 | 0.010 | 0.11 | 10 | 66.67 % | 170.27 % | -58.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 48.005 | 0.17 | 0.010 | 0.18 | 10 | 21.43 % | 54.55 % | -26.09 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 48.005 | 0.022 | 0.010 | 0.032 | 10 | 340.00 % | 1,000.00 % | -78.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 48.005 | 0.003 | 0.027 | 0.03 | 10 | 200.00 % | 200.00 % | -92.11 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 48.005 | 0.001 | 0.029 | 0.03 | 10 | 0.00 % | 0.00 % | -94.44 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 48.005 | 0.063 | 0.010 | 0.073 | 10 | 36.96 % | 65.79 % | -30.00 % | 8 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 192.55 | 223.027 | 3.38 | 0.020 | 3.4 | 10 | -7.90 % | 6.96 % | 125.33 % | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 177.5 | 223.027 | 4.6 | 0.020 | 4.62 | 10 | -5.93 % | 5.50 % | 68.50 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 168.15 | 223.027 | 5.35 | 0.020 | 5.37 | 10 | -5.31 % | 4.70 % | 53.74 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 148.83 | 223.027 | 6.92 | 0.020 | 6.94 | 10 | -4.02 % | 4.06 % | 37.03 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 124.86 | 223.027 | 8.76 | 0.050 | 8.81 | 10 | -3.63 % | 3.42 % | 26.96 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 110.39 | 223.027 | 9.94 | 0.030 | 9.97 | 10 | -3.02 % | 3.11 % | 23.02 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.