Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,550 | 5,575.68 | 9.56 | 0.010 | 9.57 | 100 | -6.67 % | -4.17 % | 20.15 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,520 | 5,575.68 | 9.741 | 0.010 | 9.751 | 100 | -6.55 % | -4.07 % | 19.70 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,500 | 5,575.68 | 9.921 | 0.010 | 9.931 | 100 | -6.44 % | -3.98 % | 19.27 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,490 | 5,575.68 | 10 | 0.050 | 10.05 | 100 | -6.98 % | -4.76 % | 22.70 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,480 | 5,575.68 | 10.073 | 0.010 | 10.083 | 100 | -6.35 % | -3.90 % | 18.93 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,460 | 5,575.68 | 10.253 | 0.010 | 10.263 | 100 | -6.25 % | -3.82 % | 18.52 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,410 | 5,575.68 | 10.726 | 0.010 | 10.736 | 100 | -5.99 % | -3.57 % | 17.58 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,410 | 5,575.68 | 10.684 | 0.010 | 10.694 | 100 | -6.02 % | -3.57 % | 17.77 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,390 | 5,575.68 | 10.867 | 0.010 | 10.877 | 100 | -5.92 % | -3.49 % | 17.42 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,370 | 5,575.68 | 10.992 | 0.010 | 11.002 | 100 | -5.86 % | -3.44 % | 17.19 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,350 | 5,575.68 | 11.183 | 0.010 | 11.193 | 100 | -5.77 % | -3.37 % | 16.84 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,330 | 5,575.68 | 11.375 | 0.010 | 11.385 | 100 | -5.67 % | -3.28 % | 16.51 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,310 | 5,575.68 | 11.553 | 0.010 | 11.563 | 100 | -5.59 % | -3.22 % | 16.20 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,280 | 5,575.68 | 11.81 | 0.010 | 11.82 | 100 | -5.48 % | -3.15 % | 15.67 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,280 | 5,575.68 | 11.812 | 0.010 | 11.822 | 100 | -5.51 % | -3.16 % | 15.72 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,280 | 5,575.68 | 11.744 | 0.010 | 11.754 | 100 | -5.51 % | -3.16 % | 15.90 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,250 | 5,575.68 | 12 | 0.050 | 12.05 | 100 | -5.51 % | -3.61 % | 18.81 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,240 | 5,575.68 | 12.117 | 0.010 | 12.127 | 100 | -5.38 % | -3.06 % | 15.24 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,220 | 5,575.68 | 12.315 | 0.010 | 12.325 | 100 | -5.30 % | -2.99 % | 14.95 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,200 | 5,575.68 | 12.474 | 0.010 | 12.484 | 100 | -5.23 % | -2.93 % | 14.74 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.