Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,500 | 19,167.1 | 33.797 | 0.010 | 33.807 | 100 | -9.94 % | -9.17 % | 17.19 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,450 | 19,167.1 | 34.248 | 0.010 | 34.258 | 100 | -9.82 % | -9.05 % | 16.92 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,390 | 19,167.1 | 34.7 | 0.010 | 34.71 | 100 | -9.71 % | -8.92 % | 16.67 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,340 | 19,167.1 | 35.151 | 0.010 | 35.161 | 100 | -9.60 % | -8.81 % | 16.42 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,280 | 19,167.1 | 35.602 | 0.010 | 35.612 | 100 | -9.49 % | -8.69 % | 16.17 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915678 | Dow Jones Industrial Average | Mini Future | Long | 35,000 | 41,103.2 | 5.771 | 0.010 | 5.781 | 1,000 | -6.42 % | -1.90 % | 19.93 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 34,890 | 41,103.2 | 5.862 | 0.010 | 5.872 | 1,000 | -6.31 % | -1.84 % | 19.58 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 34,780 | 41,103.2 | 5.952 | 0.010 | 5.962 | 1,000 | -6.22 % | -1.80 % | 19.23 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915587 | DAX | Mini Future | Long | 16,240 | 18,747.6 | 25.822 | 0.010 | 25.832 | 100 | -7.19 % | 0.69 % | 50.33 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915579 | DAX | Mini Future | Long | 16,230 | 18,747.6 | 25.921 | 0.010 | 25.931 | 100 | -7.16 % | 0.68 % | 50.05 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915561 | DAX | Mini Future | Long | 16,220 | 18,747.6 | 26.019 | 0.010 | 26.029 | 100 | -7.14 % | 0.68 % | 49.77 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915553 | DAX | Mini Future | Long | 16,200 | 18,747.6 | 26.217 | 0.010 | 26.227 | 100 | -7.09 % | 0.67 % | 49.22 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915546 | DAX | Mini Future | Long | 16,180 | 18,747.6 | 26.415 | 0.010 | 26.425 | 100 | -7.05 % | 0.67 % | 48.69 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915538 | DAX | Mini Future | Long | 16,150 | 18,747.6 | 26.613 | 0.010 | 26.623 | 100 | -7.00 % | 0.66 % | 48.17 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915520 | DAX | Mini Future | Long | 16,130 | 18,747.6 | 26.811 | 0.010 | 26.821 | 100 | -6.95 % | 0.66 % | 47.65 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915512 | DAX | Mini Future | Long | 16,120 | 18,747.6 | 26.91 | 0.010 | 26.92 | 100 | -6.93 % | 0.65 % | 47.40 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915504 | DAX | Mini Future | Long | 16,110 | 18,747.6 | 27.009 | 0.010 | 27.019 | 100 | -6.91 % | 0.65 % | 47.16 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915496 | DAX | Mini Future | Long | 16,090 | 18,747.6 | 27.207 | 0.010 | 27.217 | 100 | -6.86 % | 0.65 % | 46.67 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915488 | DAX | Mini Future | Long | 16,070 | 18,747.6 | 27.404 | 0.010 | 27.414 | 100 | -6.82 % | 0.64 % | 46.19 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915470 | DAX | Mini Future | Long | 16,050 | 18,747.6 | 27.602 | 0.010 | 27.612 | 100 | -6.78 % | 0.63 % | 45.72 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.