Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 16,320.765 | 18,752.7 | 4.58 | 0.010 | 4.59 | 500 | -7.29 % | 0.66 % | 69.63 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240274 | DAX | Knock-Out Warrant (open end) | Call | 15,894.591 | 18,752.7 | 5.38 | 0.010 | 5.39 | 500 | -6.27 % | 0.56 % | 54.15 % | 21 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,109.361 | 41,131.6 | 5.12 | 0.010 | 5.13 | 1,000 | -6.91 % | -1.73 % | 31.28 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.602 | 75.65 | 1.75 | 0.020 | 1.77 | 10 | 16.67 % | 6.06 % | -15.46 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,081.367 | 19,161.7 | 5.24 | 0.010 | 5.25 | 500 | -13.25 % | -12.52 % | 25.06 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,650.342 | 19,161.7 | 5.97 | 0.010 | 5.98 | 500 | -11.82 % | -11.03 % | 21.34 % | 21 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 68.77 | 82.516 | 1.74 | 0.010 | 1.75 | 10 | -2.25 % | 5.45 % | 26.09 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 150.91 | 176.635 | 5.63 | 0.010 | 5.64 | 5 | -6.94 % | 12.15 % | 29.13 % | 20 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078994 | DAX | Mini Future | Long | 17,020 | 18,752.7 | 18.652 | 0.010 | 18.662 | 100 | -9.35 % | 1.28 % | 86.09 % | 20 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078986 | DAX | Mini Future | Long | 17,010 | 18,752.7 | 18.75 | 0.010 | 18.76 | 100 | -9.31 % | 1.26 % | 85.28 % | 20 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078978 | DAX | Mini Future | Long | 16,990 | 18,752.7 | 18.947 | 0.010 | 18.957 | 100 | -9.22 % | 1.25 % | 83.67 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 41,131.6 | 4.52 | 0.010 | 4.53 | 1,000 | -7.77 % | -2.50 % | 27.32 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 150.898 | 176.635 | 4.47 | 0.010 | 4.48 | 5 | -6.88 % | 15.21 % | 39.69 % | 20 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306079083 | DAX | Knock-Out Warrant (open end) | Call | 17,017.049 | 18,752.7 | 16.377 | 0.010 | 16.387 | 100 | -10.47 % | 1.42 % | 110.18 % | 20 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306079075 | DAX | Knock-Out Warrant (open end) | Call | 17,006.392 | 18,752.7 | 16.477 | 0.010 | 16.487 | 100 | -10.42 % | 1.42 % | 108.83 % | 20 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306079067 | DAX | Knock-Out Warrant (open end) | Call | 16,985.078 | 18,752.7 | 16.676 | 0.010 | 16.686 | 100 | -10.32 % | 1.39 % | 106.18 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,519.811 | 41,131.6 | 3.919 | 0.010 | 3.929 | 1,000 | -8.86 % | -3.04 % | 32.98 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.711 | 66.25 | 1.1 | 0.010 | 1.11 | 10 | -8.33 % | 17.02 % | 48.65 % | 20 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.99 | 48.145 | 3.18 | 0.010 | 3.19 | 5 | -3.93 % | 2.25 % | 28.74 % | 17 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306078036 | Arm Holdings | Mini Future | Long | 58.27 | 124.63 | 6.36 | 0.020 | 6.38 | 10 | -11.67 % | -7.02 % | 16.06 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.