Products
16961 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7582 | 0.8508 | 1.078 | 0.002 | 1.08 | 0.1 | -0.92 % | 9.00 % | -7.55 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.736 | 0.8508 | 1.53 | 0.010 | 1.54 | 0.1 | -1.29 % | 4.79 % | -4.38 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7161 | 0.8508 | 1.49 | 0.010 | 1.5 | 0.1 | -1.32 % | 4.20 % | -5.70 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.706 | 0.8508 | 1.589 | 0.002 | 1.591 | 0.1 | -0.69 % | 5.86 % | -5.30 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0309 | 0.8508 | 2.01 | 0.010 | 2.02 | 0.1 | 0.00 % | -4.74 % | -0.99 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.961 | 0.8508 | 1.3 | 0.010 | 1.31 | 0.1 | 0.00 % | -7.14 % | 0.00 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9356 | 0.8508 | 1.045 | 0.002 | 1.047 | 0.1 | 0.48 % | -9.45 % | 0.58 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9248 | 0.8508 | 0.93 | 0.010 | 0.94 | 0.1 | 0.00 % | -8.82 % | 2.20 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.8942 | 0.8508 | 0.62 | 0.010 | 0.63 | 0.1 | 0.00 % | -12.68 % | 0.00 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373403679 | USD/CHF | Mini Future | Short | 0.8939 | 0.8508 | 0.619 | 0.002 | 0.621 | 0.1 | 0.81 % | -14.97 % | ― | 7 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400238 | USD/CHF | Mini Future | Short | 0.8762 | 0.8508 | 0.43 | 0.010 | 0.44 | 0.1 | -2.27 % | -18.87 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400246 | USD/JPY | Mini Future | Long | 142.7383 | 145.788 | 0.34 | 0.010 | 0.35 | 0.1 | -19.05 % | 30.77 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3107 | 145.788 | 0.345 | 0.001 | 0.346 | 0.1 | -15.85 % | 42.56 % | -12.21 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8184 | 145.788 | 0.489 | 0.001 | 0.49 | 0.1 | -11.57 % | 26.68 % | -8.94 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.2047 | 145.788 | 0.66 | 0.010 | 0.67 | 0.1 | -9.59 % | 13.79 % | -7.04 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.7864 | 145.788 | 0.606 | 0.001 | 0.607 | 0.1 | -9.55 % | 20.24 % | -7.48 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.6863 | 145.788 | 0.728 | 0.001 | 0.729 | 0.1 | -7.85 % | 16.48 % | -6.31 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.6832 | 145.788 | 0.843 | 0.001 | 0.844 | 0.1 | -6.85 % | 13.77 % | -5.70 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.6716 | 145.788 | 0.96 | 0.001 | 0.961 | 0.1 | -5.97 % | 11.89 % | -4.95 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.647 | 145.788 | 1.077 | 0.001 | 1.078 | 0.1 | -5.28 % | 10.46 % | -4.52 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.