Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 200.03 | 281.499 | 7.08 | 0.010 | 7.09 | 10 | 5.20 % | 15.88 % | 18.79 % | 24 Nov. 2021 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 160.522 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.08 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 160.522 | 0.09 | 0.010 | 0.1 | 10 | -40.00 % | -50.00 % | -71.88 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 160.522 | 0.49 | 0.010 | 0.5 | 10 | -19.67 % | -25.76 % | -43.02 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 160.522 | 0.28 | 0.010 | 0.29 | 10 | -24.32 % | -31.71 % | -52.54 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 160.522 | 0.95 | 0.010 | 0.96 | 10 | -13.64 % | -17.39 % | -30.15 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 160.522 | 3.28 | 0.020 | 3.3 | 10 | 8.61 % | 12.71 % | 11.56 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 160.522 | 3.32 | 0.030 | 3.35 | 10 | 10.30 % | 18.15 % | 23.88 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 160.522 | 3.21 | 0.020 | 3.23 | 10 | 10.31 % | 16.73 % | 17.58 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 160.522 | 3.22 | 0.020 | 3.24 | 10 | 9.15 % | 14.59 % | 14.18 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 160.522 | 3.48 | 0.010 | 3.49 | 10 | 7.74 % | 11.54 % | 10.13 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 176.316 | 2.25 | 0.010 | 2.26 | 5 | -6.25 % | 10.29 % | 7.66 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 176.316 | 3.49 | 0.010 | 3.5 | 5 | -5.16 % | 8.72 % | 8.72 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917245 | Amazon.com | Warrant | Call | 200 | 176.316 | 1.57 | 0.010 | 1.58 | 5 | -7.65 % | 12.14 % | 3.29 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 176.316 | 0.82 | 0.010 | 0.83 | 5 | -9.89 % | 15.49 % | -6.82 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 176.316 | 0.023 | 0.028 | 0.051 | 5 | -57.41 % | -54.90 % | -86.47 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 176.316 | 2.88 | 0.010 | 2.89 | 5 | -5.57 % | 9.09 % | 8.27 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 176.316 | 3.95 | 0.030 | 3.98 | 5 | 8.22 % | -10.84 % | -27.52 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 176.316 | 4.97 | 0.010 | 4.98 | 5 | 4.85 % | -4.61 % | -19.32 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 176.316 | 4.29 | 0.010 | 4.3 | 5 | 6.98 % | -7.54 % | -24.60 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.