Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JP Morgan Chase Constant Leverage with ISIN code: CH1199369674 | JP Morgan Chase | Constant Leverage | Long | ― | 222.99 | 47.21 | 1.110 | 48.32 | 1 | -10.55 % | 5.69 % | 77.55 % | 24 Jun. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1290993687 | JP Morgan Chase | Constant Leverage | Long | ― | 222.99 | 10.39 | 0.240 | 10.63 | 1 | -10.51 % | 5.70 % | 77.61 % | 21 Mar. 2024 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1362350014 | JP Morgan Chase | Constant Leverage | Long | ― | 222.99 | 10.13 | 0.170 | 10.3 | 1 | -7.40 % | 3.90 % | 47.88 % | 25 Jul. 2024 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1119067903 | JP Morgan Chase | Constant Leverage | Long | ― | 222.99 | 34.12 | 0.570 | 34.69 | 1 | -7.38 % | 4.09 % | 47.64 % | 12 May. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1235292914 | JP Morgan Chase | Constant Leverage | Long | ― | 222.99 | 24.74 | 0.760 | 25.5 | 1 | -13.68 % | 7.15 % | 110.91 % | 29 Nov. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1290994164 | JP Morgan Chase | Constant Leverage | Long | ― | 222.99 | 21.02 | 0.800 | 21.82 | 1 | -16.65 % | 8.63 % | 148.17 % | 18 Apr. 2024 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1119067911 | JP Morgan Chase | Constant Leverage | Short | ― | 222.99 | 0.19 | 0.020 | 0.21 | 1 | -5.00 % | -9.52 % | -40.63 % | 12 May. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1290993679 | JP Morgan Chase | Constant Leverage | Short | ― | 222.99 | 2.56 | 0.050 | 2.61 | 1 | 5.35 % | -7.58 % | -52.15 % | 21 Mar. 2024 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1290994156 | JP Morgan Chase | Constant Leverage | Short | ― | 222.99 | 0.89 | 0.020 | 0.91 | 1 | 7.23 % | -10.10 % | -63.07 % | 18 Apr. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1375882862 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 200.94 | 222.99 | 1.99 | 0.050 | 2.04 | 10 | -13.85 % | 11.17 % | ― | 16 Aug. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 168.215 | 222.99 | 4.77 | 0.050 | 4.82 | 10 | -6.47 % | 5.07 % | 64.48 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.939 | 222.99 | 7.51 | 0.050 | 7.56 | 10 | -4.21 % | 3.73 % | 32.92 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.767 | 222.99 | 9.39 | 0.050 | 9.44 | 10 | -3.49 % | 3.19 % | 24.54 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.227 | 222.99 | 1.49 | 0.050 | 1.54 | 10 | 14.62 % | -13.37 % | -58.26 % | 27 Jun. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.88 | 165.329 | 2.23 | 0.020 | 2.25 | 10 | -4.29 % | 8.25 % | 1.36 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.81 | 165.329 | 4.1 | 0.020 | 4.12 | 10 | -2.38 % | 4.86 % | 0.74 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 194 | 165.329 | 3.31 | 0.050 | 3.36 | 10 | 0.00 % | -4.89 % | -6.76 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 175 | 165.329 | 1.61 | 0.020 | 1.63 | 10 | 1.90 % | -10.56 % | -12.02 % | 5 Apr. 2023 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1199369666 | Johnson & Johnson | Constant Leverage | Long | ― | 165.329 | 0.094 | 0.003 | 0.097 | 1 | -6.00 % | 8.05 % | -4.08 % | 24 Jun. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 165.329 | 3.08 | 0.030 | 3.11 | 1 | -3.14 % | 5.12 % | -0.32 % | 12 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.