Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,170 | 5,571.54 | 12.65 | 0.010 | 12.66 | 100 | -5.32 % | -3.04 % | 14.27 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,150 | 5,571.54 | 12.848 | 0.010 | 12.858 | 100 | -5.25 % | -2.98 % | 14.02 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,140 | 5,571.54 | 12.9 | 0.050 | 12.95 | 100 | -5.49 % | -3.37 % | 16.74 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,130 | 5,571.54 | 13.033 | 0.010 | 13.043 | 100 | -5.17 % | -2.91 % | 13.80 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,100 | 5,571.54 | 13.231 | 0.010 | 13.241 | 100 | -5.11 % | -2.86 % | 13.56 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,080 | 5,571.54 | 13.429 | 0.010 | 13.439 | 100 | -5.04 % | -2.80 % | 13.32 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,060 | 5,571.54 | 13.627 | 0.010 | 13.637 | 100 | -4.97 % | -2.74 % | 13.11 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,030 | 5,571.54 | 13.825 | 0.010 | 13.835 | 100 | -4.90 % | -2.69 % | 12.88 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,010 | 5,571.54 | 14.016 | 0.010 | 14.026 | 100 | -4.85 % | -2.64 % | 12.59 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,000 | 5,571.54 | 14.1 | 0.050 | 14.15 | 100 | -5.05 % | -3.09 % | 15.10 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,980 | 5,571.54 | 14.295 | 0.010 | 14.305 | 100 | -4.76 % | -2.56 % | 12.31 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,940 | 5,571.54 | 14.576 | 0.010 | 14.586 | 100 | -4.68 % | -2.49 % | 12.04 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,910 | 5,571.54 | 14.852 | 0.010 | 14.862 | 100 | -4.59 % | -2.42 % | 11.78 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,870 | 5,571.54 | 15.134 | 0.010 | 15.144 | 100 | -4.51 % | -2.35 % | 11.53 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,840 | 5,571.54 | 15.412 | 0.010 | 15.422 | 100 | -4.43 % | -2.29 % | 11.29 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,810 | 5,571.54 | 15.694 | 0.010 | 15.704 | 100 | -4.36 % | -2.24 % | 11.06 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,770 | 5,571.54 | 15.977 | 0.010 | 15.987 | 100 | -4.28 % | -2.17 % | 10.84 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,740 | 5,571.54 | 16.255 | 0.010 | 16.265 | 100 | -4.22 % | -2.12 % | 10.64 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,730 | 5,571.54 | 16.35 | 0.050 | 16.4 | 100 | -4.39 % | -2.39 % | 12.76 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,710 | 5,571.54 | 16.534 | 0.010 | 16.544 | 100 | -4.15 % | -2.06 % | 10.44 % | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.