Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.7838 | 145.787 | 1.245 | 0.001 | 1.246 | 0.1 | -4.30 % | 9.21 % | -3.79 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.0914 | 145.787 | 1.35 | 0.010 | 1.36 | 0.1 | -4.93 % | 6.30 % | -4.26 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.7541 | 145.787 | 1.362 | 0.001 | 1.363 | 0.1 | -3.95 % | 8.27 % | -3.54 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7075 | 145.787 | 1.481 | 0.001 | 1.482 | 0.1 | -3.52 % | 7.63 % | -3.27 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.6732 | 145.787 | 1.598 | 0.001 | 1.599 | 0.1 | -3.27 % | 6.96 % | -3.09 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.6523 | 145.787 | 1.715 | 0.001 | 1.716 | 0.1 | -3.00 % | 6.46 % | -2.94 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6303 | 145.787 | 1.832 | 0.001 | 1.833 | 0.1 | -2.76 % | 6.02 % | -2.76 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6063 | 145.787 | 1.949 | 0.001 | 1.95 | 0.1 | -2.55 % | 5.64 % | -2.65 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.8563 | 145.787 | 2.223 | 0.001 | 2.224 | 0.1 | -2.20 % | 4.86 % | -2.41 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 186.6886 | 145.787 | 2.5 | 0.001 | 2.501 | 0.1 | 3.05 % | -5.05 % | -2.57 % | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 180.1 | 145.787 | 2.22 | 0.010 | 2.23 | 0.1 | 3.74 % | -5.13 % | -2.63 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 173.4201 | 145.787 | 1.718 | 0.001 | 1.719 | 0.1 | 4.25 % | -7.03 % | -3.10 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 167.6228 | 145.787 | 1.47 | 0.010 | 1.48 | 0.1 | 5.00 % | -7.55 % | -3.92 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 165.2168 | 145.787 | 1.235 | 0.001 | 1.236 | 0.1 | 5.74 % | -9.39 % | -3.74 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 163.0078 | 145.787 | 1.2 | 0.010 | 1.21 | 0.1 | 6.19 % | -9.09 % | -4.00 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 157.9211 | 145.787 | 0.805 | 0.001 | 0.806 | 0.1 | 8.78 % | -13.63 % | -4.96 % | 18 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400261 | USD/JPY | Mini Future | Short | 155.6761 | 145.787 | 0.76 | 0.010 | 0.77 | 0.1 | 8.57 % | -13.64 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403695 | USD/JPY | Mini Future | Short | 153.8465 | 145.787 | 0.565 | 0.001 | 0.566 | 0.1 | 12.55 % | -18.23 % | ― | 7 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400253 | USD/JPY | Mini Future | Short | 150.8112 | 145.787 | 0.47 | 0.010 | 0.48 | 0.1 | 14.63 % | -20.34 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403687 | USD/JPY | Mini Future | Short | 148.8837 | 145.787 | 0.272 | 0.001 | 0.273 | 0.1 | 28.91 % | -31.49 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.