Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 73.86 | 104.32 | 3.2 | 0.010 | 3.21 | 10 | -5.88 % | 4.23 % | 15.94 % | 19 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1375886905 | SAP | Mini Future | Long | 190.5 | 198.46 | 1.45 | 0.010 | 1.46 | 10 | -8.23 % | 19.83 % | ― | 21 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 180.98 | 198.46 | 2.31 | 0.010 | 2.32 | 10 | -5.33 % | 11.59 % | ― | 8 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 165.82 | 198.46 | 3.68 | 0.010 | 3.69 | 10 | -3.66 % | 6.98 % | 32.85 % | 6 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 155.59 | 198.46 | 4.6 | 0.010 | 4.61 | 10 | -2.95 % | 5.26 % | 24.32 % | 30 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 150.49 | 198.46 | 5.07 | 0.010 | 5.08 | 10 | -2.50 % | 4.97 % | 21.88 % | 26 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 145.7 | 198.46 | 5.5 | 0.010 | 5.51 | 10 | -2.48 % | 4.56 % | 20.09 % | 12 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 137.11 | 198.46 | 6.27 | 0.010 | 6.28 | 10 | -2.34 % | 3.81 % | 17.20 % | 10 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 131.98 | 198.46 | 6.74 | 0.010 | 6.75 | 10 | -2.03 % | 3.69 % | 16.01 % | 3 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 125.11 | 198.46 | 7.36 | 0.010 | 7.37 | 10 | -1.87 % | 3.37 % | 14.46 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 122.07 | 198.46 | 7.63 | 0.010 | 7.64 | 10 | -1.93 % | 3.25 % | 13.88 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119.83 | 198.46 | 7.83 | 0.010 | 7.84 | 10 | -1.88 % | 3.03 % | 13.48 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 117.71 | 198.46 | 8.02 | 0.010 | 8.03 | 10 | -1.84 % | 2.95 % | 13.12 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 114.28 | 198.46 | 8.33 | 0.010 | 8.34 | 10 | -1.77 % | 2.84 % | 12.57 % | 3 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 112.1 | 198.46 | 8.53 | 0.010 | 8.54 | 10 | -1.73 % | 2.77 % | 12.38 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 110.21 | 198.46 | 8.7 | 0.010 | 8.71 | 10 | -1.69 % | 2.72 % | 12.11 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 106.3 | 198.46 | 9.05 | 0.010 | 9.06 | 10 | -1.74 % | 2.61 % | 11.59 % | 8 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 104.51 | 198.46 | 9.22 | 0.010 | 9.23 | 10 | -1.60 % | 2.67 % | 11.49 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 102.35 | 198.46 | 9.41 | 0.010 | 9.42 | 10 | -1.57 % | 2.51 % | 11.23 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 100.15 | 198.46 | 9.61 | 0.010 | 9.62 | 10 | -1.54 % | 2.45 % | 10.97 % | 26 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.