Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 176.636 | 5.26 | 0.010 | 5.27 | 5 | 3.75 % | -4.54 % | -17.94 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 176.636 | 5.57 | 0.010 | 5.58 | 5 | 3.53 % | -3.47 % | -16.37 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 176.636 | 4.62 | 0.010 | 4.63 | 5 | 5.00 % | -6.48 % | -22.09 % | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 141.759 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -90.91 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914812 | AMD | Warrant | Call | 200 | 141.759 | 0.53 | 0.010 | 0.54 | 10 | -25.35 % | -32.05 % | -1.85 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 141.759 | 2.08 | 0.020 | 2.1 | 10 | -14.75 % | -16.47 % | 5.58 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 141.759 | 2.59 | 0.020 | 2.61 | 10 | -13.38 % | -14.24 % | 7.47 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 141.759 | 0.22 | 0.010 | 0.23 | 10 | -31.25 % | -43.59 % | -18.52 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 141.759 | 0.84 | 0.010 | 0.85 | 10 | -21.50 % | -26.32 % | 2.44 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 141.759 | 1.48 | 0.010 | 1.49 | 10 | -16.85 % | -20.00 % | 4.23 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 141.759 | 4.89 | 0.020 | 4.91 | 10 | 11.64 % | 14.79 % | -14.36 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 141.759 | 4.91 | 0.030 | 4.94 | 10 | 13.13 % | 18.31 % | -14.46 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 141.759 | 5 | 0.020 | 5.02 | 10 | 10.13 % | 12.36 % | -13.64 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 141.759 | 5.46 | 0.010 | 5.47 | 10 | 7.06 % | 8.76 % | -11.65 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 141.759 | 5.75 | 0.020 | 5.77 | 10 | 5.31 % | 7.08 % | -10.44 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 141.759 | 5.95 | 0.020 | 5.97 | 10 | 4.75 % | 6.25 % | -9.02 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 141.759 | 5.14 | 0.010 | 5.15 | 10 | 8.90 % | 10.78 % | -12.88 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 224.244 | 2.62 | 0.020 | 2.64 | 10 | -14.38 % | -9.97 % | 2.75 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 224.244 | 3.34 | 0.020 | 3.36 | 10 | -10.93 % | -6.96 % | 3.41 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 224.244 | 3.64 | 0.020 | 3.66 | 10 | -9.90 % | -6.19 % | 2.82 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.