Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Johnson & Johnson Constant Leverage with ISIN code: CH1199369666 | Johnson & Johnson | Constant Leverage | Long | ― | 165.26 | 0.095 | 0.003 | 0.098 | 1 | -5.00 % | 9.20 % | -3.06 % | 24 Jun. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 165.26 | 3.09 | 0.030 | 3.12 | 1 | -2.83 % | 5.46 % | 0.00 % | 12 May. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1199369641 | Johnson & Johnson | Constant Leverage | Long | ― | 165.26 | 1.15 | 0.030 | 1.18 | 1 | -4.96 % | 6.48 % | -0.86 % | 24 Jun. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1199369658 | Johnson & Johnson | Constant Leverage | Long | ― | 165.26 | 0.36 | 0.020 | 0.38 | 1 | -7.69 % | 5.88 % | -2.70 % | 24 Jun. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1119067895 | Johnson & Johnson | Constant Leverage | Short | ― | 165.26 | 5.57 | 0.040 | 5.61 | 1 | 0.91 % | -4.62 % | -6.70 % | 12 May. 2022 | |
Johnson & Johnson Constant Leverage with ISIN code: CH1345999473 | Johnson & Johnson | Constant Leverage | Short | ― | 165.26 | 2.86 | 0.060 | 2.92 | 1 | 0.00 % | -8.33 % | -11.73 % | 18 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.21 | 165.26 | 2.04 | 0.050 | 2.09 | 10 | -5.12 % | 9.68 % | 2.51 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.888 | 165.26 | 3.77 | 0.050 | 3.82 | 10 | -2.84 % | 5.60 % | 1.34 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 176.478 | 165.26 | 1.11 | 0.090 | 1.2 | 10 | -3.48 % | -14.62 % | -16.54 % | 6 May. 2022 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.07 | 3.712 | 0.7 | 0.010 | 0.71 | 1 | -11.39 % | -2.78 % | 40.00 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.84 | 3.712 | 0.91 | 0.010 | 0.92 | 1 | -9.00 % | -2.15 % | 28.17 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.97 | 3.712 | 1.71 | 0.010 | 1.72 | 1 | -5.00 % | -1.16 % | 14.00 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.85 | 3.712 | 1.82 | 0.010 | 1.83 | 1 | -4.71 % | -1.09 % | 13.04 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.73 | 3.712 | 1.93 | 0.010 | 1.94 | 1 | -4.46 % | -1.03 % | 12.21 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.19 | 3.712 | 0.57 | 0.010 | 0.58 | 1 | 5.56 % | -6.56 % | -32.94 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.98 | 3.712 | 0.37 | 0.010 | 0.38 | 1 | 8.82 % | -9.76 % | -43.08 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.065 | 3.712 | 0.63 | 0.010 | 0.64 | 1 | -19.23 % | -11.27 % | 34.04 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.811 | 3.712 | 0.87 | 0.010 | 0.88 | 1 | -13.86 % | -8.42 % | ― | 16 Aug. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.947 | 3.712 | 1.68 | 0.010 | 1.69 | 1 | -8.20 % | -4.55 % | 10.53 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.833 | 3.712 | 1.78 | 0.010 | 1.79 | 1 | -8.25 % | -4.81 % | 9.88 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.