Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,670 | 5,618.17 | 8.9 | 0.010 | 8.91 | 100 | -3.59 % | -0.86 % | 28.08 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,650 | 5,618.17 | 9.08 | 0.010 | 9.09 | 100 | -3.52 % | -0.82 % | 27.37 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,620 | 5,618.17 | 9.256 | 0.010 | 9.266 | 100 | -3.46 % | -0.78 % | 26.69 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,610 | 5,618.17 | 9.398 | 0.010 | 9.408 | 100 | -3.41 % | -0.76 % | 26.25 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,590 | 5,618.17 | 9.559 | 0.010 | 9.569 | 100 | -3.37 % | -0.73 % | 25.69 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,570 | 5,618.17 | 9.739 | 0.010 | 9.749 | 100 | -3.31 % | -0.69 % | 25.08 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,550 | 5,618.17 | 9.91 | 0.010 | 9.92 | 100 | -3.25 % | -0.66 % | 24.54 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,520 | 5,618.17 | 10.09 | 0.010 | 10.1 | 100 | -3.20 % | -0.63 % | 23.99 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,500 | 5,618.17 | 10.27 | 0.010 | 10.28 | 100 | -3.15 % | -0.60 % | 23.47 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,490 | 5,618.17 | 10.35 | 0.050 | 10.4 | 100 | -3.72 % | -1.43 % | 26.99 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,480 | 5,618.17 | 10.421 | 0.010 | 10.431 | 100 | -3.11 % | -0.58 % | 23.03 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,460 | 5,618.17 | 10.602 | 0.010 | 10.612 | 100 | -3.06 % | -0.54 % | 22.55 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,410 | 5,618.17 | 11.073 | 0.010 | 11.083 | 100 | -2.95 % | -0.45 % | 21.39 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,410 | 5,618.17 | 11.032 | 0.010 | 11.042 | 100 | -2.96 % | -0.43 % | 21.60 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,390 | 5,618.17 | 11.215 | 0.010 | 11.225 | 100 | -2.91 % | -0.40 % | 21.18 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,370 | 5,618.17 | 11.34 | 0.010 | 11.35 | 100 | -2.88 % | -0.39 % | 20.90 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,350 | 5,618.17 | 11.531 | 0.010 | 11.541 | 100 | -2.84 % | -0.36 % | 20.48 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,330 | 5,618.17 | 11.721 | 0.010 | 11.731 | 100 | -2.80 % | -0.34 % | 20.06 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,310 | 5,618.17 | 11.9 | 0.010 | 11.91 | 100 | -2.75 % | -0.32 % | 19.69 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,280 | 5,618.17 | 12.157 | 0.010 | 12.167 | 100 | -2.71 % | -0.30 % | 19.07 % | 4 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.