Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 41,356.5 | 5.73 | 0.010 | 5.74 | 1,000 | -3.19 % | 1.60 % | 25.55 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 35,190 | 41,356.5 | 5.82 | 0.010 | 5.83 | 1,000 | -3.15 % | 1.59 % | 25.03 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916510 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 41,356.5 | 5.91 | 0.010 | 5.92 | 1,000 | -3.10 % | 1.58 % | 24.55 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 354.799 | 416.756 | 5.3 | 0.040 | 5.34 | 10 | -3.28 % | 4.54 % | 8.83 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 146.04 | 177.637 | 5.46 | 0.020 | 5.48 | 5 | -3.02 % | 16.17 % | 35.48 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 146.06 | 177.637 | 6.57 | 0.110 | 6.68 | 5 | -3.95 % | 13.28 % | 27.57 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,754.711 | 12,357 | 16.146 | 0.020 | 16.166 | 100 | -5.56 % | 2.63 % | 36.02 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,733.698 | 12,357 | 16.356 | 0.020 | 16.376 | 100 | -5.49 % | 2.60 % | 35.41 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,712.685 | 12,357 | 16.566 | 0.020 | 16.586 | 100 | -5.43 % | 2.56 % | 34.80 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,691.672 | 12,357 | 16.776 | 0.020 | 16.796 | 100 | -5.36 % | 2.53 % | 34.23 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,670.659 | 12,357 | 16.986 | 0.020 | 17.006 | 100 | -5.30 % | 2.50 % | 33.67 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,649.646 | 12,357 | 17.196 | 0.020 | 17.216 | 100 | -5.24 % | 2.47 % | 33.14 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,479.91 | 5,620.76 | 9.709 | 0.010 | 9.719 | 100 | -3.19 % | -0.56 % | 25.37 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,458.257 | 5,620.76 | 9.893 | 0.010 | 9.903 | 100 | -3.13 % | -0.53 % | 24.79 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,436.605 | 5,620.76 | 10.077 | 0.010 | 10.087 | 100 | -3.08 % | -0.50 % | 24.21 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,822.553 | 19,462.3 | 30.967 | 0.010 | 30.977 | 100 | -4.07 % | -3.32 % | 31.24 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,768.422 | 19,462.3 | 31.427 | 0.010 | 31.437 | 100 | -4.01 % | -3.25 % | 30.64 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,714.291 | 19,462.3 | 31.887 | 0.010 | 31.897 | 100 | -3.96 % | -3.19 % | 30.06 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,660.16 | 19,462.3 | 32.346 | 0.010 | 32.356 | 100 | -3.91 % | -3.14 % | 29.50 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,606.029 | 19,462.3 | 32.805 | 0.010 | 32.815 | 100 | -3.86 % | -3.08 % | 28.96 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.