Products
17057 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 58.174 | 130.461 | 6.43 | 0.150 | 6.58 | 10 | -5.58 % | -0.46 % | 26.33 % | 22 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306080990 | DAX | Knock-Out Warrant (open end) | Call | 17,041.508 | 18,837.5 | 16.943 | 0.010 | 16.953 | 100 | -6.20 % | 6.44 % | 123.97 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,608.314 | 41,315.2 | 4.013 | 0.010 | 4.023 | 1,000 | -5.02 % | 1.13 % | 39.73 % | 22 Nov. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1306080081 | Gold | Knock-Out Warrant (open end) | Call | 2,089.928 | 2,491.7 | 3.44 | 0.010 | 3.45 | 100 | -2.55 % | -7.77 % | 8.52 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,327.799 | 1,115 | 1.1 | 0.010 | 1.11 | 200 | 103.70 % | 66.67 % | -4.35 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,742.143 | 5,616.15 | 7.457 | 0.010 | 7.467 | 100 | -4.36 % | -1.39 % | 35.21 % | 22 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 238.053 | 300 | 6.54 | 0.010 | 6.55 | 10 | 10.10 % | 11.22 % | 142.22 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 158.773 | 211.181 | 4.63 | 0.380 | 5.01 | 10 | -13.30 % | 0.87 % | 67.15 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080453 | DAX | Warrant | Call | 17,500 | 18,837.5 | 16.373 | 0.010 | 16.383 | 100 | -4.87 % | 7.22 % | 68.33 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080396 | DAX | Warrant | Call | 17,200 | 18,837.5 | 15.863 | 0.020 | 15.883 | 100 | -6.25 % | 7.52 % | 93.90 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080404 | DAX | Warrant | Call | 16,800 | 18,837.5 | 19.572 | 0.020 | 19.592 | 100 | -5.21 % | 6.11 % | 74.77 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080412 | DAX | Warrant | Call | 16,600 | 18,837.5 | 21.43 | 0.020 | 21.45 | 100 | -4.82 % | 5.57 % | 67.41 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080420 | DAX | Warrant | Call | 16,400 | 18,837.5 | 23.291 | 0.020 | 23.311 | 100 | -4.49 % | 5.11 % | 61.18 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080438 | DAX | Warrant | Call | 16,100 | 18,837.5 | 26.084 | 0.020 | 26.104 | 100 | -4.07 % | 4.55 % | 53.50 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080446 | DAX | Warrant | Call | 15,900 | 18,837.5 | 27.947 | 0.020 | 27.967 | 100 | -3.84 % | 4.23 % | 49.25 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080644 | DAX | Warrant | Put | 17,200 | 18,837.5 | 0.167 | 0.010 | 0.177 | 100 | 16.78 % | -26.43 % | -93.24 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 18,837.5 | 0.128 | 0.010 | 0.138 | 100 | 14.29 % | -22.42 % | -92.72 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 18,837.5 | 0.113 | 0.010 | 0.123 | 100 | 14.14 % | -20.98 % | -92.45 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080610 | DAX | Warrant | Put | 16,400 | 18,837.5 | 0.1 | 0.010 | 0.11 | 100 | 13.64 % | -19.35 % | -92.19 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080602 | DAX | Warrant | Put | 16,100 | 18,837.5 | 0.083 | 0.010 | 0.093 | 100 | 13.70 % | -17.82 % | -91.91 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.