Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8251 | 0.849 | 0.4 | 0.010 | 0.41 | 0.1 | -9.09 % | 11.11 % | -21.57 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8187 | 0.849 | 0.467 | 0.002 | 0.469 | 0.1 | -5.66 % | 17.93 % | -18.64 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8074 | 0.849 | 0.578 | 0.002 | 0.58 | 0.1 | -4.62 % | 14.00 % | -15.50 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.798 | 0.849 | 0.67 | 0.010 | 0.68 | 0.1 | -4.29 % | 8.06 % | -14.10 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.787 | 0.849 | 0.779 | 0.002 | 0.781 | 0.1 | -3.35 % | 10.18 % | -11.88 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7775 | 0.849 | 0.87 | 0.010 | 0.88 | 0.1 | -4.40 % | 6.10 % | -11.22 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7673 | 0.849 | 0.97 | 0.010 | 0.98 | 0.1 | -3.96 % | 4.30 % | -10.19 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7582 | 0.849 | 1.061 | 0.002 | 1.063 | 0.1 | -2.48 % | 7.28 % | -9.01 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.736 | 0.849 | 1.51 | 0.010 | 1.52 | 0.1 | -2.58 % | 3.42 % | -5.63 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7161 | 0.849 | 1.47 | 0.010 | 1.48 | 0.1 | -2.65 % | 2.80 % | -6.96 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.706 | 0.849 | 1.572 | 0.002 | 1.574 | 0.1 | -1.75 % | 4.73 % | -6.32 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0309 | 0.849 | 2.03 | 0.010 | 2.04 | 0.1 | 1.00 % | -3.79 % | 0.00 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.961 | 0.849 | 1.32 | 0.010 | 1.33 | 0.1 | 1.54 % | -5.71 % | 1.54 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9356 | 0.849 | 1.061 | 0.002 | 1.063 | 0.1 | 2.02 % | -8.06 % | 2.12 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9248 | 0.849 | 0.95 | 0.010 | 0.96 | 0.1 | 2.15 % | -6.86 % | 4.40 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.8942 | 0.849 | 0.64 | 0.010 | 0.65 | 0.1 | 3.23 % | -9.86 % | 3.23 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373403679 | USD/CHF | Mini Future | Short | 0.8939 | 0.849 | 0.636 | 0.002 | 0.638 | 0.1 | 3.58 % | -12.64 % | ― | 7 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400238 | USD/CHF | Mini Future | Short | 0.8762 | 0.849 | 0.45 | 0.010 | 0.46 | 0.1 | 2.27 % | -15.09 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400246 | USD/JPY | Mini Future | Long | 142.7383 | 145.684 | 0.33 | 0.010 | 0.34 | 0.1 | -21.43 % | 26.92 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3107 | 145.684 | 0.341 | 0.001 | 0.342 | 0.1 | -16.83 % | 40.91 % | -13.23 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.