Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 224.23 | 3 | 0.020 | 3.02 | 10 | -12.28 % | -7.98 % | 2.74 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 224.23 | 2.15 | ― | ― | 10 | -16.34 % | -12.60 % | 4.88 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 224.23 | 3.9 | 0.020 | 3.92 | 10 | -9.72 % | -5.80 % | 2.09 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 224.23 | 0.32 | 0.010 | 0.33 | 10 | 23.08 % | 18.52 % | -39.62 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 224.23 | 0.72 | 0.010 | 0.73 | 10 | 14.29 % | 12.50 % | -21.74 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 224.23 | 1.03 | 0.010 | 1.04 | 10 | 9.57 % | 7.29 % | -16.94 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 224.23 | 0.04 | 0.011 | 0.051 | 10 | -21.57 % | -21.57 % | -82.61 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 224.23 | 0.52 | 0.010 | 0.53 | 10 | 15.56 % | 13.04 % | -28.77 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 224.23 | 0.88 | 0.010 | 0.89 | 10 | 11.39 % | 10.00 % | -18.52 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 111.086 | 1.19 | 0.020 | 1.21 | 10 | -21.19 % | -36.36 % | -11.85 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 111.086 | 1.57 | 0.020 | 1.59 | 10 | -18.65 % | -32.03 % | -8.19 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 111.086 | 0.38 | 0.010 | 0.39 | 10 | -29.63 % | -51.28 % | -25.49 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 111.086 | 0.58 | 0.010 | 0.59 | 10 | -24.68 % | -45.79 % | -19.44 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 111.086 | 0.79 | 0.010 | 0.8 | 10 | -23.30 % | -41.48 % | -15.96 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 111.086 | 7.34 | 0.020 | 7.36 | 10 | 7.47 % | 16.88 % | -6.26 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 111.086 | 7.4 | 0.010 | 7.41 | 10 | 7.25 % | 15.63 % | -6.09 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 111.086 | 7.49 | 0.020 | 7.51 | 10 | 5.94 % | 13.31 % | -6.26 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 111.086 | 7.56 | 0.020 | 7.58 | 10 | 5.29 % | 11.83 % | -6.09 % | 1 Aug. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 269.4 | 7.37 | 0.020 | 7.39 | 10 | -3.15 % | 3.80 % | 29.75 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 269.4 | 0.44 | ― | ― | 10 | 12.82 % | -2.22 % | -50.56 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.