Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.719 | 3.712 | 1.89 | 0.010 | 1.9 | 1 | -7.35 % | -4.06 % | 9.25 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.189 | 3.712 | 0.45 | 0.010 | 0.46 | 1 | -6.25 % | -18.18 % | -42.31 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.993 | 3.712 | 0.26 | 0.010 | 0.27 | 1 | -13.33 % | -29.73 % | -56.67 % | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882854 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.798 | 3.712 | 0.087 | 0.010 | 0.097 | 1 | -20.91 % | -54.21 % | ― | 16 Aug. 2024 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.62 | 21.792 | 4.33 | 0.020 | 4.35 | 10 | 0.00 % | -2.48 % | -1.81 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.45 | 21.792 | 3.52 | 0.020 | 3.54 | 10 | 0.00 % | -3.03 % | -1.95 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.98 | 21.792 | 2.64 | 0.020 | 2.66 | 10 | 0.00 % | -4.35 % | -2.22 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.95 | 21.792 | 2.63 | 0.020 | 2.65 | 10 | -0.75 % | -4.71 % | -4.01 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.94 | 21.792 | 2.45 | 0.020 | 2.47 | 10 | 0.00 % | -5.04 % | -2.78 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.94 | 21.792 | 2.45 | 0.020 | 2.47 | 10 | -0.81 % | -5.04 % | -4.30 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.93 | 21.792 | 2.27 | 0.020 | 2.29 | 10 | -0.87 % | -5.81 % | -4.22 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.89 | 21.792 | 1.91 | 0.020 | 1.93 | 10 | -1.04 % | -6.83 % | -4.98 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.89 | 21.792 | 1.73 | 0.020 | 1.75 | 10 | 0.00 % | -7.49 % | -3.35 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.88 | 21.792 | 1.73 | 0.020 | 1.75 | 10 | -0.57 % | -7.49 % | -5.46 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.87 | 21.792 | 1.55 | 0.020 | 1.57 | 10 | -0.64 % | -8.28 % | -6.06 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.91 | 21.792 | 1.28 | 0.020 | 1.3 | 10 | -1.54 % | -10.49 % | -7.25 % | 25 Jul. 2024 | |
Intel Constant Leverage with ISIN code: CH1362350063 | Intel | Constant Leverage | Long | ― | 21.792 | 10.96 | 0.070 | 11.03 | 1 | -5.84 % | 32.21 % | ― | 12 Aug. 2024 | |
Intel Constant Leverage with ISIN code: CH1362350071 | Intel | Constant Leverage | Long | ― | 21.792 | 10.97 | 0.120 | 11.09 | 1 | -8.81 % | 44.91 % | ― | 12 Aug. 2024 | |
Intel Constant Leverage with ISIN code: CH1246616275 | Intel | Constant Leverage | Short | ― | 21.792 | 0.83 | 0.020 | 0.85 | 1 | 3.75 % | -55.61 % | -64.53 % | 19 Jul. 2023 | |
Intel Constant Leverage with ISIN code: CH1119067879 | Intel | Constant Leverage | Short | ― | 21.792 | 1.51 | 0.020 | 1.53 | 1 | 3.42 % | -36.29 % | -38.11 % | 12 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.